País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (101)
- {{country.name}}
- Todos os países
- Taiwan (101)
Taiwan (101)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (47)
- Taiwan (101)
Materiais Básicos (101)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$189.00 6.01 USD |
-4.03
|
NT$1.50T 47.63B USD | NT$12.31M 391.13K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$1.50T 47.63B USD | 331.57 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.70 2.18 USD |
+1.03
|
NT$401.83B 12.77B USD | NT$102.27M 3.25M USD | NT$67.30 2.14 USD | NT$73.00 2.32 USD | NT$401.83B 12.77B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$390.86B 12.42B USD | NT$50.59M 1.61M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$390.86B 12.42B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$289.56B 9.2B USD | NT$16.56M 526.26K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.00 2.16 USD |
-1.16
|
NT$197.75B 6.28B USD | NT$19.76M 627.98K USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$197.75B 6.28B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$177.59B 5.64B USD | NT$8.74M 277.79K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.59B 5.64B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.95 1.17 USD |
+1.93
|
NT$163.74B 5.2B USD | NT$21.38M 679.28K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$163.74B 5.2B USD | 49.26 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.85 1.17 USD |
+1.1
|
NT$130.69B 4.15B USD | NT$4.80M 152.57K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$130.69B 4.15B USD | 12.32 | NT$2.99 0.1 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$87.20 2.77 USD |
+6.86
|
NT$102.44B 3.26B USD | NT$82.51M 2.62M USD | NT$80.70 2.56 USD | NT$88.60 2.82 USD | NT$102.44B 3.26B USD | 62.28 | NT$1.40 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.45 1.32 USD |
+0.73
|
NT$97.50B 3.1B USD | NT$3.92M 124.44K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$97.50B 3.1B USD | 14.44 | NT$2.87 0.09 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$186.00 5.91 USD |
+4.79
|
NT$55.80B 1.77B USD | NT$1.17M 37.1K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$55.80B 1.77B USD | 25.79 | NT$7.21 0.23 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.40 1.6 USD |
-1.75
|
NT$49.85B 1.58B USD | NT$9.22M 292.96K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$49.85B 1.58B USD | 8.27 | NT$6.09 0.19 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.20 2.17 USD |
-1.73
|
NT$49.80B 1.58B USD | NT$541.78K 17.22K USD | NT$68.00 2.16 USD | NT$69.70 2.21 USD | NT$49.80B 1.58B USD | 10.59 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$49.10 1.56 USD |
+0.72
|
NT$48.12B 1.53B USD | NT$2.49M 79.21K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$48.12B 1.53B USD | 51.68 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$47.82B 1.52B USD | NT$2.17M 68.93K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$47.82B 1.52B USD | 24.20 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$371.00 11.79 USD |
+0.13
|
NT$44.73B 1.42B USD | NT$225.56K 7.17K USD | NT$368.00 11.69 USD | NT$374.50 11.9 USD | NT$44.73B 1.42B USD | 18.37 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$416.00 13.22 USD |
+3.48
|
NT$42.73B 1.36B USD | NT$535.54K 17.02K USD | NT$412.00 13.09 USD | NT$429.50 13.65 USD | NT$42.73B 1.36B USD | 56.52 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$97.10 3.09 USD |
+0.62
|
NT$40.50B 1.29B USD | NT$381.74K 12.13K USD | NT$96.50 3.07 USD | NT$97.60 3.1 USD | NT$40.50B 1.29B USD | 11.29 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.50 1.03 USD |
-0.61
|
NT$38.25B 1.22B USD | NT$1.54M 49.05K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$38.25B 1.22B USD | 9.87 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.05 0.32 USD |
+1.71
|
NT$38.04B 1.21B USD | NT$275.70M 8.76M USD | NT$9.50 0.3 USD | NT$10.70 0.34 USD | NT$38.04B 1.21B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
0
|
NT$36.23B 1.15B USD | NT$142.05K 4.51K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$270.00 8.58 USD |
-2.53
|
NT$27.74B 881.47M USD | NT$660.15K 20.98K USD | NT$267.00 8.48 USD | NT$286.00 9.09 USD | NT$27.74B 881.47M USD | 135.67 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.05 0.76 USD |
+3.66
|
NT$26.65B 846.94M USD | NT$4.87M 154.79K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$26.65B 846.94M USD | 32.50 | NT$0.74 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$48.15 1.53 USD |
+5.36
|
NT$26.37B 838.05M USD | NT$14.36M 456.34K USD | NT$46.25 1.47 USD | NT$49.75 1.58 USD | NT$26.37B 838.05M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$303.00 9.63 USD |
+1
|
NT$25.92B 823.59M USD | NT$257.89K 8.19K USD | NT$301.00 9.56 USD | NT$309.50 9.83 USD | NT$25.92B 823.59M USD | 246.34 | NT$1.23 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.60 0.56 USD |
-1.4
|
NT$25.27B 802.82M USD | NT$1.99M 63.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$25.27B 802.82M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$313.33K 9.96K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$21.70 0.69 USD |
-4.63
|
NT$21.30B 676.89M USD | NT$102.74M 3.26M USD | NT$21.40 0.68 USD | NT$25.00 0.79 USD | NT$21.30B 676.89M USD | 43.39 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.45 0.78 USD |
+4.03
|
NT$20.19B 641.5M USD | NT$24.24M 770.35K USD | NT$24.25 0.77 USD | NT$25.85 0.82 USD | NT$20.19B 641.5M USD | 45.27 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.70 2.69 USD |
+0.24
|
NT$19.66B 624.8M USD | NT$288.33K 9.16K USD | NT$84.10 2.67 USD | NT$85.70 2.72 USD | NT$19.66B 624.8M USD | 31.96 | NT$2.65 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$18.97B 602.74M USD | NT$5.80M 184.17K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$18.97B 602.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$18.92B 601.13M USD | NT$476.62K 15.14K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.85 0.44 USD |
-3.14
|
NT$18.43B 585.69M USD | NT$23.73M 753.95K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$18.43B 585.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$219.50 6.97 USD |
-0.23
|
NT$17.55B 557.81M USD | NT$189.60K 6.02K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$17.55B 557.81M USD | 21.60 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
-0.25
|
NT$16.84B 535.12M USD | NT$286.56K 9.11K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$16.84B 535.12M USD | 15.40 | NT$2.60 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.15 0.61 USD |
+1.59
|
NT$16.80B 533.67M USD | NT$15.98M 507.87K USD | NT$18.95 0.6 USD | NT$20.15 0.64 USD | NT$16.80B 533.67M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.45 0.46 USD |
-4.3
|
NT$16.25B 516.48M USD | NT$30.85M 980.28K USD | NT$14.20 0.45 USD | NT$15.05 0.48 USD | NT$16.25B 516.48M USD | 0 | -NT$3.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.75 0.47 USD |
-4.84
|
NT$15.82B 502.57M USD | NT$25.02M 794.89K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$15.82B 502.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$15.52B 493.27M USD | NT$26.10M 829.24K USD | NT$106.50 3.38 USD | NT$117.50 3.73 USD | NT$15.52B 493.27M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$61.40 1.95 USD |
+1.15
|
NT$15.29B 485.8M USD | NT$9.91M 314.86K USD | NT$60.40 1.92 USD | NT$64.20 2.04 USD | NT$15.29B 485.8M USD | 18.89 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$14.75B 468.62M USD | NT$1.60M 50.89K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$14.75B 468.62M USD | 36.08 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$14.40B 457.47M USD | NT$2.17M 68.82K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$14.40B 457.47M USD | 81.91 | NT$1.41 0.04 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$14.31B 454.8M USD | NT$1.34M 42.57K USD | NT$39.75 1.26 USD | NT$40.50 1.29 USD | NT$14.31B 454.8M USD | 117.05 | NT$0.34 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$142.00 4.51 USD |
+6.77
|
NT$14.30B 454.39M USD | NT$780.66K 24.81K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$14.30B 454.39M USD | 38.58 | NT$3.68 0.12 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$13.96B 443.49M USD | NT$659.93K 20.97K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$13.96B 443.49M USD | 9.28 | NT$2.32 0.07 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.65 0.34 USD |
+3.4
|
NT$13.84B 439.72M USD | NT$10.70M 340.15K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$13.84B 439.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$101.50 3.23 USD |
+9.49
|
NT$12.99B 412.89M USD | NT$9.35M 297.21K USD | NT$92.20 2.93 USD | NT$101.50 3.23 USD | NT$12.99B 412.89M USD | 2537.50 | NT$0.04 0.001 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$12.56B 399M USD | NT$379.37K 12.05K USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.20 0.77 USD |
+2.11
|
NT$11.54B 366.81M USD | NT$3.31M 105.19K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$11.54B 366.81M USD | 19.67 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$10.96B 348.29M USD | NT$8.41M 267.36K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$10.96B 348.29M USD | 0 | -NT$4.18 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$10.87B 345.42M USD | NT$853.18K 27.11K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$10.86B 344.97M USD | NT$1.63M 51.65K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$10.86B 344.97M USD | 63.46 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+7.21
|
NT$10.62B 337.31M USD | NT$1.78M 56.49K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$10.62B 337.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$9.26B 294.32M USD | NT$13.80M 438.52K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$9.26B 294.32M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$9.24B 293.65M USD | NT$217.26K 6.9K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$9.24B 293.65M USD | 45.00 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$9.02B 286.77M USD | NT$210.84K 6.7K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.25 0.45 USD |
-4.05
|
NT$8.28B 263.1M USD | NT$6.25M 198.51K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$8.28B 263.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$7.82B 248.4M USD | NT$114.94K 3.65K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$108.50 3.45 USD |
+7.96
|
NT$7.59B 241.14M USD | NT$881.79K 28.02K USD | NT$100.00 3.18 USD | NT$110.50 3.51 USD | NT$7.59B 241.14M USD | 51.91 | NT$2.09 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.60 1.58 USD |
-0.1
|
NT$7.49B 237.91M USD | NT$91.01K 2.89K USD | NT$49.60 1.58 USD | NT$49.90 1.59 USD | NT$7.49B 237.91M USD | 12.88 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.65 1.01 USD |
-0.78
|
NT$6.98B 221.94M USD | NT$134.31K 4.27K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$6.98B 221.94M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$6.74B 214.32M USD | NT$194.13K 6.17K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$6.74B 214.32M USD | 28.37 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.60 1.13 USD |
+1.42
|
NT$6.47B 205.69M USD | NT$169.46K 5.38K USD | NT$35.10 1.12 USD | NT$36.35 1.16 USD | NT$6.47B 205.69M USD | 23.26 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.90 0.51 USD |
-4.78
|
NT$6.32B 200.87M USD | NT$10.02M 318.45K USD | NT$15.60 0.5 USD | NT$16.60 0.53 USD | NT$6.32B 200.87M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.80 0.37 USD |
+3.49
|
NT$6.23B 197.92M USD | NT$30.69M 975.21K USD | NT$11.65 0.37 USD | NT$12.45 0.4 USD | NT$6.23B 197.92M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$5.79B 184.12M USD | NT$118.26K 3.76K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$14.05 0.45 USD |
+1.08
|
NT$5.69B 180.69M USD | NT$290.05K 9.22K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$5.69B 180.69M USD | 6.50 | NT$2.16 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$29.00 0.92 USD |
+9.64
|
NT$5.36B 170.37M USD | NT$8.34M 264.89K USD | NT$26.50 0.84 USD | NT$29.05 0.92 USD | NT$5.36B 170.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$5.33B 169.24M USD | NT$818.68K 26.01K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$5.33B 169.24M USD | 55.14 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$5.22B 165.76M USD | NT$46.59K 1.48K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$5.22B 165.76M USD | 57.50 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$59.95K 1.9K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.50 0.3 USD |
-0.42
|
NT$4.05B 128.72M USD | NT$328.00K 10.42K USD | NT$9.48 0.3 USD | NT$9.72 0.31 USD | NT$4.05B 128.72M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.49 0.24 USD |
-0.4
|
NT$3.97B 126.29M USD | NT$693.28K 22.03K USD | NT$7.43 0.24 USD | NT$7.70 0.24 USD | NT$3.97B 126.29M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$3.09B 98.34M USD | NT$95.04K 3.02K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.09B 98.34M USD | 11.48 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$2.98B 94.61M USD | NT$1.37M 43.59K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$2.98B 94.61M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$2.66B 84.51M USD | NT$222.32K 7.06K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$24.35 0.77 USD |
+2.53
|
NT$2.42B 76.9M USD | NT$586.50K 18.64K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.42B 76.9M USD | 31.21 | NT$0.78 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$2.32B 73.79M USD | NT$251.78K 8K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$2.32B 73.79M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$2.21B 70.09M USD | NT$170.40K 5.41K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$2.21B 70.09M USD | 30.17 | NT$0.56 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.74B 55.42M USD | NT$93.74K 2.98K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.54 0.18 USD |
-1.25
|
NT$1.49B 47.35M USD | NT$3.08M 97.72K USD | NT$5.51 0.18 USD | NT$6.00 0.19 USD | NT$1.49B 47.35M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$1.32B 41.79M USD | NT$43.00K 1.37K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.32B 41.79M USD | 46.57 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$20.05 0.64 USD |
-1.23
|
NT$1.21B 38.29M USD | NT$140.52K 4.47K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.21B 38.29M USD | 74.25 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.50 1.22 USD |
0
|
NT$588.28B 18.69B USD | NT$2.24K 71.27 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$588.28B 18.69B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.25 0.71 USD |
0
|
NT$25.03B 795.26M USD | NT$37.00K 1.18K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$25.03B 795.26M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$64.30 2.04 USD |
-0.62
|
NT$15.98B 507.8M USD | NT$141.34K 4.49K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$15.98B 507.8M USD | 13.01 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
-0.13
|
NT$12.68B 403.06M USD | NT$13.03K 414.03 USD | NT$78.20 2.48 USD | NT$78.50 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$9.51B 302.04M USD | NT$10.25K 325.73 USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$9.51B 302.04M USD | 30.94 | NT$3.91 0.12 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.10 2.2 USD |
0
|
NT$8.29B 263.48M USD | NT$51.11K 1.62K USD | NT$69.10 2.2 USD | NT$69.70 2.21 USD | NT$8.29B 263.48M USD | 16.25 | NT$4.25 0.14 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
-0.6
|
NT$8.28B 263.1M USD | NT$138.43K 4.4K USD | NT$41.40 1.32 USD | NT$41.75 1.33 USD | NT$8.28B 263.1M USD | 13.01 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
-3.24
|
NT$6.60B 209.7M USD | NT$16.00K 508.4 USD | NT$32.40 1.03 USD | NT$33.15 1.05 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$5.82B 184.96M USD | NT$2.03K 64.6 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$4.60B 146.14M USD | NT$35.67K 1.13K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$4.60B 146.14M USD | 91.66 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.10 1.05 USD |
-0.9
|
NT$3.51B 111.67M USD | NT$40.86K 1.3K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$3.51B 111.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$3.27B 103.91M USD | NT$26.02K 826.82 USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.83 0.12 USD |
0
|
NT$2.29B 72.62M USD | NT$22.00K 699.06 USD | NT$3.78 0.12 USD | NT$3.83 0.12 USD | NT$2.29B 72.62M USD | 23.93 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.07B 65.91M USD | NT$16.56K 526.1 USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$2.07B 65.91M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.39B 44.22M USD | NT$8.00K 254.2 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.39B 44.22M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$1.36B 43.22M USD | NT$60.00 1.91 USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}