País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (103)
- {{country.name}}
- Todos os países
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (53)
- Taiwan (103)
Materiais Básicos (103)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+0.98
|
$316.42B 10.05B USD | $16.55M 525.88K USD | $20.25 0.64 USD | $20.7 0.66 USD | $316.42B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
+1.64
|
$245.46B 7.8B USD | $7.35M 233.64K USD | $30.25 0.96 USD | $30.95 0.98 USD | $245.46B 7.8B USD | 73.69 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
+0.51
|
$222.17B 7.06B USD | $10.55M 335.28K USD | $29.4 0.93 USD | $29.7 0.94 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+2.07
|
$219.94B 6.99B USD | $9.12M 289.87K USD | $33.7 1.07 USD | $34.7 1.1 USD | $219.94B 6.99B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
+0.56
|
$159.24B 5.06B USD | $7.29M 231.75K USD | $44.45 1.41 USD | $45 1.43 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+1.41
|
$146.81B 4.66B USD | $6.92M 219.88K USD | $24.6 0.78 USD | $25.35 0.81 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.9 1.36 USD |
+3.5
|
$91.97B 2.92B USD | $13.14M 417.49K USD | $41.6 1.32 USD | $42.9 1.36 USD | $91.97B 2.92B USD | 28.03 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $859 27.29 USD |
+5.14
|
$84.97B 2.7B USD | $2.77M 88.03K USD | $819 26.02 USD | $869 27.61 USD | $84.97B 2.7B USD | 10.19 | $84.23 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.7 0.66 USD |
+5.34
|
$83.45B 2.65B USD | $30.63M 973.33K USD | $19.75 0.63 USD | $20.8 0.66 USD | $83.45B 2.65B USD | 30.00 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.7 1.64 USD |
+0.78
|
$50.67B 1.61B USD | $767.7K 24.39K USD | $51.2 1.63 USD | $51.8 1.65 USD | $50.67B 1.61B USD | 25.85 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
+3.3
|
$47.98B 1.52B USD | $1.24M 39.48K USD | $63.6 2.02 USD | $65.8 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40 1.27 USD |
+1.01
|
$47.08B 1.5B USD | $2.11M 67.18K USD | $39.5 1.26 USD | $40 1.27 USD | $47.08B 1.5B USD | 10.28 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+1.31
|
$44.83B 1.42B USD | $1.32M 41.89K USD | $26.65 0.85 USD | $27.15 0.86 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.35 0.46 USD |
+1.06
|
$41.73B 1.33B USD | $4.38M 139.16K USD | $14.1 0.45 USD | $14.4 0.46 USD | $41.73B 1.33B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342.5 10.88 USD |
+1.48
|
$41.3B 1.31B USD | $322.93K 10.26K USD | $335.5 10.66 USD | $342.5 10.88 USD | $41.3B 1.31B USD | 15.42 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.4 1.95 USD |
+0.49
|
$35.71B 1.13B USD | $222.84K 7.08K USD | $61.1 1.94 USD | $61.8 1.96 USD | $35.71B 1.13B USD | 14.51 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134 4.26 USD |
-0.74
|
$33.5B 1.06B USD | $148.55K 4.72K USD | $133 4.23 USD | $135 4.29 USD | $33.5B 1.06B USD | 17.93 | $7.47 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $1.05M 33.26K USD | $15.75 0.5 USD | $15.95 0.51 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.18
|
$30.34B 964.08M USD | $1.26M 40.17K USD | $25.5 0.81 USD | $25.95 0.82 USD | $30.34B 964.08M USD | 16.61 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.2 0.23 USD |
+0.56
|
$27.25B 865.91M USD | $4.64M 147.49K USD | $7.12 0.23 USD | $7.23 0.23 USD | $27.25B 865.91M USD | 47.99 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.55 0.53 USD |
+1.22
|
$23.76B 754.92M USD | $7.29M 231.66K USD | $16.35 0.52 USD | $16.9 0.54 USD | $23.76B 754.92M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $92.9 2.95 USD |
+0.98
|
$21.57B 685.29M USD | $188.28K 5.98K USD | $92 2.92 USD | $93.3 2.96 USD | $21.57B 685.29M USD | 17.93 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.8 0.57 USD |
+1.14
|
$19.73B 626.84M USD | $506.12K 16.08K USD | $17.65 0.56 USD | $17.85 0.57 USD | $19.73B 626.84M USD | 32.96 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
0
|
$19.59B 622.61M USD | $312.54K 9.93K USD | $242 7.69 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.36 | $21.56 0.69 USD | |
| Universal Cement Corporation 1104.TW | $28.25 0.9 USD |
+1.07
|
$19.4B 616.4M USD | $286.07K 9.09K USD | $27.85 0.88 USD | $28.35 0.9 USD | $19.4B 616.4M USD | 13.13 | $2.15 0.07 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
-0.37
|
$17.18B 545.81M USD | $591.86K 18.81K USD | $40.6 1.29 USD | $41.45 1.32 USD | $17.18B 545.81M USD | 16.40 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $165.5 5.26 USD |
+0.91
|
$17B 540.16M USD | $547.76K 17.41K USD | $161.5 5.13 USD | $166 5.27 USD | $17B 540.16M USD | 29.87 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.9 0.6 USD |
+1.61
|
$15.61B 495.88M USD | $373.93K 11.88K USD | $18.7 0.59 USD | $18.95 0.6 USD | $15.61B 495.88M USD | 18.17 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.15 0.42 USD |
+1.15
|
$14.5B 460.82M USD | $496.44K 15.77K USD | $12.9 0.41 USD | $13.15 0.42 USD | $14.5B 460.82M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.3 1.41 USD |
+0.57
|
$14.23B 452.06M USD | $261.79K 8.32K USD | $43.85 1.39 USD | $44.65 1.42 USD | $14.23B 452.06M USD | 9.88 | $4.48 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12 0.38 USD |
+2.56
|
$13.71B 435.56M USD | $5.19M 165.01K USD | $11.55 0.37 USD | $12.05 0.38 USD | $13.71B 435.56M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.05 0.86 USD |
+0.93
|
$13.32B 423.24M USD | $358.68K 11.4K USD | $26.8 0.85 USD | $27.4 0.87 USD | $13.32B 423.24M USD | 23.72 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.05 1.08 USD |
+2.1
|
$12.25B 389.09M USD | $1.7M 54.09K USD | $33.45 1.06 USD | $34.15 1.09 USD | $12.25B 389.09M USD | 46.01 | $0.74 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+3.77
|
$12.06B 383.18M USD | $1.82M 57.99K USD | $13.3 0.42 USD | $13.9 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.4 2.27 USD |
+1.13
|
$11.95B 379.61M USD | $153.16K 4.87K USD | $70.4 2.24 USD | $71.5 2.27 USD | $11.95B 379.61M USD | 11.36 | $6.28 0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.75 0.72 USD |
+4.12
|
$11.84B 376.06M USD | $2.49M 79.26K USD | $22.2 0.71 USD | $23.2 0.74 USD | $11.84B 376.06M USD | 0 | -$0.22 -0.006 USD | |
| Shihlin Paper Corporation 1903.TW | $45.3 1.44 USD |
-0.44
|
$11.78B 374.31M USD | $217.34K 6.91K USD | $45.1 1.43 USD | $45.5 1.45 USD | $11.78B 374.31M USD | 0 | -$0.08 -0.002 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
0
|
$11.75B 373.52M USD | $567.05K 18.02K USD | $18.1 0.58 USD | $18.25 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.44 0.27 USD |
+1.56
|
$11.22B 356.43M USD | $1.22M 38.8K USD | $8.29 0.26 USD | $8.45 0.27 USD | $11.22B 356.43M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.45 0.33 USD |
+1.95
|
$11.21B 356.06M USD | $2.07M 65.91K USD | $10.25 0.33 USD | $10.55 0.34 USD | $11.21B 356.06M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.8 0.34 USD |
+1.41
|
$10.48B 332.88M USD | $1.04M 33.15K USD | $10.65 0.34 USD | $10.85 0.34 USD | $10.48B 332.88M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
+0.93
|
$10.45B 332.05M USD | $812.52K 25.82K USD | $16.05 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 13.06 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.3 0.58 USD |
+3.1
|
$10.43B 331.38M USD | $403.69K 12.83K USD | $17.6 0.56 USD | $18.3 0.58 USD | $10.43B 331.38M USD | 29.99 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
+0.67
|
$9.9B 314.73M USD | $115.96K 3.68K USD | $14.9 0.47 USD | $15.05 0.48 USD | $9.9B 314.73M USD | 31.25 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
+0.89
|
$9.28B 295.01M USD | $627.44K 19.94K USD | $16.75 0.53 USD | $17 0.54 USD | $9.28B 295.01M USD | 38.52 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
+0.11
|
$8.78B 278.99M USD | $110.73K 3.52K USD | $43.85 1.39 USD | $44.5 1.41 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.41 0.2 USD |
+1.75
|
$8.6B 273.27M USD | $1.59M 50.63K USD | $6.34 0.2 USD | $6.43 0.2 USD | $8.6B 273.27M USD | 320.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.5 0.56 USD |
+1.16
|
$8.35B 265.25M USD | $401.65K 12.76K USD | $17.2 0.55 USD | $17.55 0.56 USD | $8.35B 265.25M USD | 11.43 | $1.53 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.44 0.27 USD |
+0.12
|
$8.32B 264.27M USD | $1.02M 32.34K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.32B 264.27M USD | 20.58 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $33.35 1.06 USD |
+0.3
|
$8.3B 263.87M USD | $652.42K 20.73K USD | $33.15 1.05 USD | $33.55 1.07 USD | $8.3B 263.87M USD | 8.59 | $3.88 0.12 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.5 2.37 USD |
+0.54
|
$8.17B 259.51M USD | $156.68K 4.98K USD | $72.4 2.3 USD | $74.8 2.38 USD | $8.17B 259.51M USD | 29.44 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.9 1.71 USD |
+3.85
|
$8.14B 258.53M USD | $509.08K 16.18K USD | $52.5 1.67 USD | $54.2 1.72 USD | $8.14B 258.53M USD | 5.28 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.35 0.77 USD |
+1.88
|
$7.82B 248.51M USD | $119.09K 3.78K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.82B 248.51M USD | 13.45 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.39
|
$7.72B 245.26M USD | $1.14M 36.2K USD | $12.9 0.41 USD | $13.15 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.85 1.11 USD |
-0.85
|
$7.69B 244.38M USD | $99.56K 3.16K USD | $34.65 1.1 USD | $35.1 1.12 USD | $7.69B 244.38M USD | 45.85 | $0.76 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.5 0.91 USD |
+1.6
|
$7.61B 241.82M USD | $453.62K 14.41K USD | $28.05 0.89 USD | $28.65 0.91 USD | $7.61B 241.82M USD | 9.22 | $3.09 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.05 0.8 USD |
+1.21
|
$7.61B 241.65M USD | $169.3K 5.38K USD | $24.75 0.79 USD | $25.05 0.8 USD | $7.61B 241.65M USD | 13.25 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.35 0.36 USD |
+1.79
|
$6.59B 209.56M USD | $759.45K 24.13K USD | $11.25 0.36 USD | $11.45 0.36 USD | $6.59B 209.56M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.35 1 USD |
+1.95
|
$6.13B 194.75M USD | $2.41M 76.6K USD | $30.7 0.98 USD | $31.75 1.01 USD | $6.13B 194.75M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+2.49
|
$6.01B 190.99M USD | $156.22K 4.96K USD | $18.2 0.58 USD | $18.65 0.59 USD | $6.01B 190.99M USD | 19.12 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57 1.81 USD |
+0.53
|
$5.72B 181.68M USD | $508.62K 16.16K USD | $55.7 1.77 USD | $57.8 1.84 USD | $5.72B 181.68M USD | 25.56 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $13.95 0.44 USD |
+1.09
|
$5.65B 179.41M USD | $132.47K 4.21K USD | $13.75 0.44 USD | $14 0.44 USD | $5.65B 179.41M USD | 11.43 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $45.2 1.44 USD |
+2.26
|
$5.29B 167.94M USD | $123.29K 3.92K USD | $44.2 1.4 USD | $45.2 1.44 USD | $5.29B 167.94M USD | 32.51 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.1 0.38 USD |
+2.11
|
$4.81B 152.86M USD | $349.55K 11.11K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.81B 152.86M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.22
|
$4.81B 152.8M USD | $421.86K 13.4K USD | $8.96 0.28 USD | $9.11 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.24 0.26 USD |
+0.98
|
$4.37B 138.94M USD | $205.85K 6.54K USD | $8.16 0.26 USD | $8.24 0.26 USD | $4.37B 138.94M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.05 0.32 USD |
+1.72
|
$4.29B 136.47M USD | $228.19K 7.25K USD | $9.8 0.31 USD | $10.1 0.32 USD | $4.29B 136.47M USD | 35.89 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.25 0.48 USD |
+2.01
|
$4.22B 134.11M USD | $334.35K 10.62K USD | $14.95 0.48 USD | $15.4 0.49 USD | $4.22B 134.11M USD | 18.15 | $0.84 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.45 0.75 USD |
+2.4
|
$2.92B 92.72M USD | $193.44K 6.15K USD | $22.85 0.73 USD | $23.5 0.75 USD | $2.92B 92.72M USD | 45.98 | $0.51 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.3 0.49 USD |
+3.38
|
$2.91B 92.53M USD | $623.73K 19.82K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.91B 92.53M USD | 76.50 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.24 0.26 USD |
+1.1
|
$2.78B 88.28M USD | $288.07K 9.15K USD | $8.17 0.26 USD | $8.28 0.26 USD | $2.78B 88.28M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.55 0.53 USD |
+1.85
|
$2.75B 87.5M USD | $291.26K 9.25K USD | $16.25 0.52 USD | $16.6 0.53 USD | $2.75B 87.5M USD | 12.25 | $1.35 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.95 0.38 USD |
+0.84
|
$2.21B 70.2M USD | $521.13K 16.56K USD | $11.8 0.37 USD | $12 0.38 USD | $2.21B 70.2M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.4 0.97 USD |
+0.66
|
$2.13B 67.56M USD | $95.27K 3.03K USD | $30.15 0.96 USD | $30.65 0.97 USD | $2.13B 67.56M USD | 13.81 | $2.2 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
0
|
$2.11B 66.93M USD | $118.31K 3.76K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.11B 66.93M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.45 0.49 USD |
+3.34
|
$2.02B 64.08M USD | $387.8K 12.32K USD | $14.95 0.48 USD | $15.55 0.49 USD | $2.02B 64.08M USD | 34.33 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $369.63K 11.75K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.8B 57.3M USD | 11.98 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
+1.22
|
$1.56B 49.57M USD | $123.57K 3.93K USD | $5.69 0.18 USD | $5.81 0.18 USD | $1.56B 49.57M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.25 0.58 USD |
+1.67
|
$1.47B 46.79M USD | $112.09K 3.56K USD | $18 0.57 USD | $18.35 0.58 USD | $1.47B 46.79M USD | 96.05 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.5 1.26 USD |
+0.64
|
$315.35B 10.02B USD | $5K 158.94 USD | $39.3 1.25 USD | $39.5 1.26 USD | $315.35B 10.02B USD | 303.84 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.9 1.52 USD |
+0.31
|
$210.42B 6.69B USD | $2.18K 69.27 USD | $47.85 1.52 USD | $47.9 1.52 USD | $210.42B 6.69B USD | 16.51 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $71.4 2.27 USD |
+0.85
|
$17.75B 563.88M USD | $115.13K 3.66K USD | $70.8 2.25 USD | $71.5 2.27 USD | $17.75B 563.88M USD | 15.35 | $4.65 0.15 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.22
|
$13.39B 425.6M USD | $11K 349.53 USD | $22.95 0.73 USD | $23 0.73 USD | $13.39B 425.6M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.7 2.41 USD |
+0.4
|
$12.26B 389.67M USD | $11.02K 350.07 USD | $75.5 2.4 USD | $76 2.41 USD | $12.26B 389.67M USD | 14.36 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103 3.27 USD |
+0.49
|
$10.37B 329.6M USD | $63.26K 2.01K USD | $102 3.24 USD | $104 3.3 USD | $10.37B 329.6M USD | 25.18 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.72B 308.77M USD | $5.04K 160.18 USD | $124.5 3.96 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.40 | $4.92 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
0
|
$6.12B 194.36M USD | $23.29K 740.01 USD | $30.4 0.97 USD | $30.6 0.97 USD | $6.12B 194.36M USD | 10.62 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.9 0.66 USD |
+1.7
|
$5.83B 185.11M USD | $39.81K 1.27K USD | $20.55 0.65 USD | $20.9 0.66 USD | $5.83B 185.11M USD | 22.47 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
+1.52
|
$5.71B 181.58M USD | $70.11K 2.23K USD | $16.55 0.53 USD | $16.75 0.53 USD | $5.71B 181.58M USD | 12.22 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+1.35
|
$5.45B 173.33M USD | $25.2K 800.77 USD | $29.5 0.94 USD | $30 0.95 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
+7.44
|
$4.96B 157.67M USD | $49.24K 1.56K USD | $24 0.76 USD | $26 0.83 USD | $4.96B 157.67M USD | 100.00 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.55 1.32 USD |
+1.59
|
$4.41B 140.18M USD | $57.62K 1.83K USD | $40.85 1.3 USD | $41.9 1.33 USD | $4.41B 140.18M USD | 41.96 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.85 0.82 USD |
+2.99
|
$3.88B 123.21M USD | $88.06K 2.8K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.88B 123.21M USD | 20.67 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.1 1.24 USD |
-0.26
|
$3.34B 106.28M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $3.34B 106.28M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.1 1.5 USD |
-3.78
|
$3.02B 95.83M USD | $67.55K 2.15K USD | $46.9 1.49 USD | $49 1.56 USD | $3.02B 95.83M USD | 24.27 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.17 0.13 USD |
+0.24
|
$2.49B 79.07M USD | $12.4K 394.01 USD | $4.1 0.13 USD | $4.17 0.13 USD | $2.49B 79.07M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.05 0.92 USD |
0
|
$2.39B 76.02M USD | $11.01K 349.97 USD | $29 0.92 USD | $29.05 0.92 USD | $2.39B 76.02M USD | 170.88 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $16.2 0.51 USD |
+9.83
|
$2.23B 70.92M USD | $159.29K 5.06K USD | $15 0.48 USD | $16.2 0.51 USD | $2.23B 70.92M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.95 0.41 USD |
+0.39
|
$1.96B 62.13M USD | $5.3K 168.31 USD | $12.95 0.41 USD | $12.95 0.41 USD | $1.96B 62.13M USD | 51.79 | $0.25 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.7 0.53 USD |
+1.21
|
$1.66B 52.74M USD | $36.67K 1.17K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.66B 52.74M USD | 17.21 | $0.97 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}