国家/地区：台湾，交易所：Taiwan ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (28)
- {{item.name}}
- 所有交流
- Taipei Exchange (11)
- Taiwan (28)
钢 (28)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.05 0.61 USD |
+0.26
|
$291.26B 9.25B USD | $4.84M 119.17K USD | $19 0.6 USD | $19.2 0.61 USD | $291.26B 9.25B USD | 173.63 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.2 0.71 USD |
+2.78
|
$98.38B 3.13B USD | $53.97M 1.71M USD | $21.15 0.67 USD | $23 0.73 USD | $98.38B 3.13B USD | 33.63 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.9 1.11 USD |
+0.87
|
$74.82B 2.38B USD | $4.11M 130.59K USD | $34.8 1.11 USD | $35.2 1.12 USD | $74.82B 2.38B USD | 20.17 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64 2.03 USD |
-0.93
|
$46.73B 1.48B USD | $532.81K 16.93K USD | $63.9 2.03 USD | $65 2.07 USD | $46.73B 1.48B USD | 10.47 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64 2.03 USD |
+1.27
|
$37.22B 1.18B USD | $364.84K 11.59K USD | $62.9 2 USD | $64.2 2.04 USD | $37.22B 1.18B USD | 15.96 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.32
|
$29.76B 945.7M USD | $376.51K 11.96K USD | $15.35 0.49 USD | $15.5 0.49 USD | $29.76B 945.7M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.6 0.46 USD |
+1.04
|
$20.96B 665.97M USD | $732.14K 23.26K USD | $14.45 0.46 USD | $14.7 0.47 USD | $20.96B 665.97M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.4 1.28 USD |
+0.75
|
$12.97B 412.26M USD | $274.95K 8.74K USD | $40.15 1.28 USD | $40.7 1.29 USD | $12.97B 412.26M USD | 36.07 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.95 0.6 USD |
+0.26
|
$12.27B 389.98M USD | $315.2K 10.02K USD | $18.9 0.6 USD | $19 0.6 USD | $12.27B 389.98M USD | 9.97 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.05 0.7 USD |
+1.85
|
$11.54B 366.79M USD | $662.79K 21.06K USD | $21.8 0.69 USD | $22.15 0.7 USD | $11.54B 366.79M USD | 220.49 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.5 0.75 USD |
+0.43
|
$7.55B 239.83M USD | $117.74K 3.74K USD | $23.2 0.74 USD | $23.65 0.75 USD | $7.55B 239.83M USD | 12.98 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-0.63
|
$6.34B 201.52M USD | $93.27K 2.96K USD | $23.75 0.75 USD | $24.1 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
+1.39
|
$5.91B 187.9M USD | $118K 3.75K USD | $17.75 0.56 USD | $18.45 0.59 USD | $5.91B 187.9M USD | 30.93 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.78 0.31 USD |
+1.56
|
$4.18B 132.8M USD | $132.07K 4.2K USD | $9.66 0.31 USD | $9.83 0.31 USD | $4.18B 132.8M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+0.67
|
$4.13B 131.1M USD | $38.57K 1.23K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.13B 131.1M USD | 11.96 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.5 0.24 USD |
+0.4
|
$3.98B 126.46M USD | $58.34K 1.85K USD | $7.37 0.23 USD | $7.64 0.24 USD | $3.98B 126.46M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.5 0.49 USD |
+0.32
|
$2.95B 93.74M USD | $103.62K 3.29K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.95B 93.74M USD | 46.96 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.85 0.25 USD |
+0.9
|
$2.65B 84.1M USD | $124.36K 3.95K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.1M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.5 0.46 USD |
+0.35
|
$2.5B 79.55M USD | $21K 667.38 USD | $14.35 0.46 USD | $14.5 0.46 USD | $2.5B 79.55M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.7 0.47 USD |
-1.01
|
$2.45B 77.72M USD | $32.1K 1.02K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.45B 77.72M USD | 6.44 | $2.28 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14 0.44 USD |
-1.06
|
$1.83B 58.06M USD | $128.38K 4.08K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.83B 58.06M USD | 27.45 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$291.28B 9.26B USD | $1K 31.78 USD | $40.4 1.28 USD | $40.4 1.28 USD | $291.28B 9.26B USD | 367.27 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.55 1.38 USD |
-0.46
|
$8.72B 277.08M USD | $20.18K 641.07 USD | $43.5 1.38 USD | $43.75 1.39 USD | $8.72B 277.08M USD | 15.95 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.55 1 USD |
+1.77
|
$6.35B 201.71M USD | $6K 190.75 USD | $31.55 1 USD | $31.75 1.01 USD | $6.35B 201.71M USD | 10.58 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.3 0.61 USD |
+0.26
|
$5.38B 170.94M USD | $25K 794.38 USD | $18.75 0.6 USD | $19.35 0.61 USD | $5.38B 170.94M USD | 23.82 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.1 0.83 USD |
+0.38
|
$4.98B 158.28M USD | $8K 254.23 USD | $25.15 0.8 USD | $26.6 0.85 USD | $4.98B 158.28M USD | 81.56 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.1 0.13 USD |
0
|
$2.45B 77.74M USD | $6.23K 197.8 USD | $4.01 0.13 USD | $4.1 0.13 USD | $2.45B 77.74M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $5.02K 159.61 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.6 0.53 USD |
+0.61
|
$1.34B 42.56M USD | $13K 413.08 USD | $16.55 0.53 USD | $16.6 0.53 USD | $1.34B 42.56M USD | 63.84 | $0.26 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}