$3.4T
总市值
$88.32B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $19.05 0.61 USD
+0.26
$291.26B 9.25B USD $4.84M 119.17K USD $19 0.6 USD $19.2 0.61 USD $291.26B 9.25B USD 173.63 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $22.2 0.71 USD
+2.78
$98.38B 3.13B USD $53.97M 1.71M USD $21.15 0.67 USD $23 0.73 USD $98.38B 3.13B USD 33.63 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.9 1.11 USD
+0.87
$74.82B 2.38B USD $4.11M 130.59K USD $34.8 1.11 USD $35.2 1.12 USD $74.82B 2.38B USD 20.17 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64 2.03 USD
-0.93
$46.73B 1.48B USD $532.81K 16.93K USD $63.9 2.03 USD $65 2.07 USD $46.73B 1.48B USD 10.47 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $64 2.03 USD
+1.27
$37.22B 1.18B USD $364.84K 11.59K USD $62.9 2 USD $64.2 2.04 USD $37.22B 1.18B USD 15.96 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.45 0.49 USD
+0.32
$29.76B 945.7M USD $376.51K 11.96K USD $15.35 0.49 USD $15.5 0.49 USD $29.76B 945.7M USD 0 -$0.99 -0.03 USD
Chung Hung Steel Corporation  2014.TW $14.6 0.46 USD
+1.04
$20.96B 665.97M USD $732.14K 23.26K USD $14.45 0.46 USD $14.7 0.47 USD $20.96B 665.97M USD 0 -$0.81 -0.02 USD
Hsin Kuang Steel Company Limited  2031.TW $40.4 1.28 USD
+0.75
$12.97B 412.26M USD $274.95K 8.74K USD $40.15 1.28 USD $40.7 1.29 USD $12.97B 412.26M USD 36.07 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.95 0.6 USD
+0.26
$12.27B 389.98M USD $315.2K 10.02K USD $18.9 0.6 USD $19 0.6 USD $12.27B 389.98M USD 9.97 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $22.05 0.7 USD
+1.85
$11.54B 366.79M USD $662.79K 21.06K USD $21.8 0.69 USD $22.15 0.7 USD $11.54B 366.79M USD 220.49 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.5 0.75 USD
+0.43
$7.55B 239.83M USD $117.74K 3.74K USD $23.2 0.74 USD $23.65 0.75 USD $7.55B 239.83M USD 12.98 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $23.75 0.75 USD
-0.63
$6.34B 201.52M USD $93.27K 2.96K USD $23.75 0.75 USD $24.1 0.77 USD $6.34B 201.52M USD 10.60 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.25 0.58 USD
+1.39
$5.91B 187.9M USD $118K 3.75K USD $17.75 0.56 USD $18.45 0.59 USD $5.91B 187.9M USD 30.93 $0.59 0.02 USD
Quintain Steel Co., LTD.  2017.TW $9.78 0.31 USD
+1.56
$4.18B 132.8M USD $132.07K 4.2K USD $9.66 0.31 USD $9.83 0.31 USD $4.18B 132.8M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $14.95 0.48 USD
+0.67
$4.13B 131.1M USD $38.57K 1.23K USD $14.75 0.47 USD $14.95 0.48 USD $4.13B 131.1M USD 11.96 $1.25 0.04 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.5 0.24 USD
+0.4
$3.98B 126.46M USD $58.34K 1.85K USD $7.37 0.23 USD $7.64 0.24 USD $3.98B 126.46M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $15.5 0.49 USD
+0.32
$2.95B 93.74M USD $103.62K 3.29K USD $15.3 0.49 USD $15.65 0.5 USD $2.95B 93.74M USD 46.96 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.85 0.25 USD
+0.9
$2.65B 84.1M USD $124.36K 3.95K USD $7.77 0.25 USD $7.9 0.25 USD $2.65B 84.1M USD 0 -$0.68 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.5 0.46 USD
+0.35
$2.5B 79.55M USD $21K 667.38 USD $14.35 0.46 USD $14.5 0.46 USD $2.5B 79.55M USD 0 -$1.75 -0.05 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $14.7 0.47 USD
-1.01
$2.45B 77.72M USD $32.1K 1.02K USD $14.6 0.46 USD $14.85 0.47 USD $2.45B 77.72M USD 6.44 $2.28 0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $14 0.44 USD
-1.06
$1.83B 58.06M USD $128.38K 4.08K USD $13.85 0.44 USD $14.15 0.45 USD $1.83B 58.06M USD 27.45 $0.51 0.02 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$291.28B 9.26B USD $1K 31.78 USD $40.4 1.28 USD $40.4 1.28 USD $291.28B 9.26B USD 367.27 $0.11 0.003 USD
China Steel Structure Co., Ltd.  2013.TW $43.55 1.38 USD
-0.46
$8.72B 277.08M USD $20.18K 641.07 USD $43.5 1.38 USD $43.75 1.39 USD $8.72B 277.08M USD 15.95 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $31.55 1 USD
+1.77
$6.35B 201.71M USD $6K 190.75 USD $31.55 1 USD $31.75 1.01 USD $6.35B 201.71M USD 10.58 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $19.3 0.61 USD
+0.26
$5.38B 170.94M USD $25K 794.38 USD $18.75 0.6 USD $19.35 0.61 USD $5.38B 170.94M USD 23.82 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $26.1 0.83 USD
+0.38
$4.98B 158.28M USD $8K 254.23 USD $25.15 0.8 USD $26.6 0.85 USD $4.98B 158.28M USD 81.56 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.1 0.13 USD
0
$2.45B 77.74M USD $6.23K 197.8 USD $4.01 0.13 USD $4.1 0.13 USD $2.45B 77.74M USD 0 -$0.42 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.4 0.55 USD
0
$1.7B 53.91M USD $5.02K 159.61 USD $17.4 0.55 USD $17.4 0.55 USD $1.7B 53.91M USD 96.66 $0.18 0.005 USD
Chia Ta World Co., Ltd.  2033.TW $16.6 0.53 USD
+0.61
$1.34B 42.56M USD $13K 413.08 USD $16.55 0.53 USD $16.6 0.53 USD $1.34B 42.56M USD 63.84 $0.26 0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看