国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (103)
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (103)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
-1.57
|
$329.3B 10.46B USD | $4.71M 149.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.35 1.06 USD |
-1.48
|
$251.16B 7.98B USD | $19.04M 605.04K USD | $33.1 1.05 USD | $33.8 1.07 USD | $251.16B 7.98B USD | 30.31 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-1.87
|
$158.18B 5.03B USD | $6.89M 219K USD | $44.25 1.41 USD | $45 1.43 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
0
|
$85.86B 2.73B USD | $39.7M 1.26M USD | $39.35 1.25 USD | $40.8 1.3 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $835 26.53 USD |
-0.48
|
$71.73B 2.28B USD | $752.92K 23.92K USD | $834 26.5 USD | $845 26.85 USD | $71.73B 2.28B USD | 10.41 | $80.15 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.5 2.02 USD |
-0.31
|
$62.43B 1.98B USD | $3.03M 96.35K USD | $63 2 USD | $63.7 2.02 USD | $62.43B 1.98B USD | 16.71 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.5 1.51 USD |
-4.62
|
$55.9B 1.78B USD | $16.92M 537.56K USD | $47.5 1.51 USD | $50.1 1.59 USD | $55.9B 1.78B USD | 15.99 | $2.97 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
+0.29
|
$51.19B 1.63B USD | $1.11M 35.34K USD | $70 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $30.25 0.96 USD |
-1.14
|
$50.81B 1.61B USD | $1.31M 41.65K USD | $30.2 0.96 USD | $30.6 0.97 USD | $50.81B 1.61B USD | 23.63 | $1.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.05 0.54 USD |
-1.16
|
$50.16B 1.59B USD | $3.6M 114.53K USD | $16.95 0.54 USD | $17.35 0.55 USD | $50.16B 1.59B USD | 81.19 | $0.21 0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $380.5 12.09 USD |
-3.43
|
$45.88B 1.46B USD | $1.56M 49.71K USD | $380.5 12.09 USD | $392.5 12.47 USD | $45.88B 1.46B USD | 18.96 | $20.06 0.64 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
-0.7
|
$41.7B 1.33B USD | $148K 4.7K USD | $70.7 2.25 USD | $71.7 2.28 USD | $41.7B 1.33B USD | 17.45 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $163 5.18 USD |
-2.1
|
$41.62B 1.32B USD | $656.95K 20.87K USD | $162.5 5.16 USD | $166.5 5.29 USD | $41.62B 1.32B USD | 25.38 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
-2.4
|
$38.42B 1.22B USD | $25.72M 817.37K USD | $10.15 0.32 USD | $10.45 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.25 0.99 USD |
-1.42
|
$37.35B 1.19B USD | $1.51M 48.06K USD | $31.2 0.99 USD | $31.7 1.01 USD | $37.35B 1.19B USD | 20.42 | $1.53 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.3 0.74 USD |
-0.64
|
$33.66B 1.07B USD | $6.2M 197.12K USD | $23.2 0.74 USD | $23.65 0.75 USD | $33.66B 1.07B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
-0.86
|
$32.25B 1.02B USD | $656.38K 20.86K USD | $28.85 0.92 USD | $29.1 0.92 USD | $32.25B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.95 0.51 USD |
-1.85
|
$31.61B 1B USD | $2.92M 92.87K USD | $15.95 0.51 USD | $16.6 0.53 USD | $31.61B 1B USD | 0 | -$0.54 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
0
|
$31.19B 991.09M USD | $164.31K 5.22K USD | $387 12.3 USD | $393 12.49 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
+1.76
|
$26.81B 852M USD | $1.53M 48.62K USD | $113 3.59 USD | $115.5 3.67 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.65 0.72 USD |
-1.52
|
$25B 794.34M USD | $3.55M 112.89K USD | $22.6 0.72 USD | $23.05 0.73 USD | $25B 794.34M USD | 0 | -$0.53 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.7 1.07 USD |
-1.03
|
$22.69B 720.9M USD | $1.39M 44.32K USD | $33.5 1.06 USD | $34.2 1.09 USD | $22.69B 720.9M USD | 10.94 | $3.08 0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.4 1.89 USD |
+10
|
$21.36B 678.77M USD | $42.24M 1.34M USD | $56.5 1.8 USD | $59.4 1.89 USD | $21.36B 678.77M USD | 0 | -$0.04 -0.001 USD | |
| TSRC Corporation 2103.TW | $24.4 0.78 USD |
-1.61
|
$20.48B 650.68M USD | $1.6M 50.97K USD | $24.2 0.77 USD | $24.7 0.78 USD | $20.48B 650.68M USD | 29.39 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
0
|
$19.46B 618.39M USD | $1.52M 48.24K USD | $60 1.91 USD | $61.1 1.94 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
| UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
-1.84
|
$17.71B 562.61M USD | $2.3M 73.09K USD | $13.3 0.42 USD | $13.6 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.65 0.56 USD |
-1.94
|
$17.46B 554.8M USD | $1.96M 62.19K USD | $17.65 0.56 USD | $18 0.57 USD | $17.46B 554.8M USD | 0 | -$0.78 -0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $65.6 2.08 USD |
-2.24
|
$17.45B 554.43M USD | $557.86K 17.73K USD | $65.3 2.07 USD | $67.2 2.14 USD | $17.45B 554.43M USD | 156.19 | $0.42 0.01 USD | |
| Sinon Corporation 1712.TW | $40.75 1.29 USD |
-0.85
|
$17.28B 549.15M USD | $717.49K 22.8K USD | $40.7 1.29 USD | $41.1 1.31 USD | $17.28B 549.15M USD | 15.98 | $2.55 0.08 USD | |
| USI Corporation 1304.TW | $16.1 0.51 USD |
-1.83
|
$17.26B 548.57M USD | $2.85M 90.61K USD | $16 0.51 USD | $16.45 0.52 USD | $17.26B 548.57M USD | 0 | -$0.48 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.1 1.08 USD |
-0.58
|
$16.89B 536.68M USD | $431.1K 13.7K USD | $33.95 1.08 USD | $34.55 1.1 USD | $16.89B 536.68M USD | 26.23 | $1.3 0.04 USD | |
| CHC Resources Corporation 9930.TW | $67 2.13 USD |
-0.59
|
$16.75B 532.29M USD | $154.97K 4.92K USD | $66.5 2.11 USD | $67.5 2.14 USD | $16.75B 532.29M USD | 17.58 | $3.81 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.5 0.46 USD |
+0.35
|
$16.49B 523.96M USD | $4.45M 141.52K USD | $14.2 0.45 USD | $14.65 0.47 USD | $16.49B 523.96M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-0.32
|
$16.08B 510.79M USD | $988.27K 31.4K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.08B 510.79M USD | 29.82 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.6 0.56 USD |
-1.4
|
$15.65B 497.44M USD | $969.03K 30.79K USD | $17.4 0.55 USD | $17.7 0.56 USD | $15.65B 497.44M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
0
|
$14.25B 452.79M USD | $97.52K 3.1K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.25B 452.79M USD | 31.03 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
0
|
$13.89B 441.41M USD | $2.21M 70.14K USD | $139 4.42 USD | $144 4.58 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
-0.71
|
$13.76B 437.31M USD | $1.22M 38.67K USD | $21 0.67 USD | $21.6 0.69 USD | $13.76B 437.31M USD | 15.74 | $1.34 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79.8 2.54 USD |
+0.38
|
$13.35B 424.27M USD | $726.01K 23.07K USD | $79.3 2.52 USD | $80.4 2.55 USD | $13.35B 424.27M USD | 11.73 | $6.8 0.22 USD | |
| YC Inox Co.,Ltd 2034.TW | $26 0.83 USD |
-0.76
|
$12.31B 391.28M USD | $1.28M 40.77K USD | $25.85 0.82 USD | $26.5 0.84 USD | $12.31B 391.28M USD | 0 | -$0.49 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.65 0.62 USD |
-2
|
$12.26B 389.68M USD | $2.97M 94.46K USD | $19.55 0.62 USD | $20.05 0.64 USD | $12.26B 389.68M USD | 14.34 | $1.37 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.3 0.58 USD |
-1.35
|
$12.13B 385.45M USD | $463.56K 14.73K USD | $18.25 0.58 USD | $18.55 0.59 USD | $12.13B 385.45M USD | 67.77 | $0.27 0.008 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
-1
|
$11.96B 380.03M USD | $77.19K 2.45K USD | $59.1 1.88 USD | $59.7 1.9 USD | $11.96B 380.03M USD | 21.29 | $2.78 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $19.75 0.63 USD |
-3.89
|
$11.26B 357.64M USD | $604.51K 19.21K USD | $19.7 0.63 USD | $20.55 0.65 USD | $11.26B 357.64M USD | 79.00 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
-1.58
|
$11.1B 352.8M USD | $1.63M 51.77K USD | $18.4 0.58 USD | $19.1 0.61 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
-2.33
|
$10.96B 348.3M USD | $4.41M 140.13K USD | $7.97 0.25 USD | $8.18 0.26 USD | $10.96B 348.3M USD | 0 | -$0.83 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.4 0.58 USD |
-0.81
|
$10.69B 339.72M USD | $1.66M 52.79K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.69B 339.72M USD | 131.42 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.35 0.61 USD |
-0.51
|
$10.65B 338.53M USD | $1.71M 54.37K USD | $19.25 0.61 USD | $19.5 0.62 USD | $10.65B 338.53M USD | 120.93 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.69 0.31 USD |
-2.32
|
$9.99B 317.32M USD | $5.32M 169.16K USD | $9.66 0.31 USD | $9.9 0.31 USD | $9.99B 317.32M USD | 13.09 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.15 0.64 USD |
-0.98
|
$9.71B 308.45M USD | $466.03K 14.81K USD | $20.05 0.64 USD | $20.35 0.65 USD | $9.71B 308.45M USD | 18.83 | $1.07 0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.55 0.91 USD |
-0.87
|
$9.33B 296.52M USD | $572.37K 18.19K USD | $28.5 0.91 USD | $29.25 0.93 USD | $9.33B 296.52M USD | 23.99 | $1.19 0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.3 0.9 USD |
-0.7
|
$9.15B 290.86M USD | $449.34K 14.28K USD | $28.25 0.9 USD | $28.65 0.91 USD | $9.15B 290.86M USD | 14.58 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.5 1.29 USD |
-0.98
|
$9.1B 289.2M USD | $2.19M 69.74K USD | $40.45 1.29 USD | $41.45 1.32 USD | $9.1B 289.2M USD | 7.01 | $5.77 0.18 USD | |
| Sesoda Corporation 1708.TW | $35.2 1.12 USD |
+1.29
|
$8.76B 278.51M USD | $2.19M 69.74K USD | $34.7 1.1 USD | $35.25 1.12 USD | $8.76B 278.51M USD | 26.66 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.25 1.25 USD |
-1.26
|
$8.66B 275.23M USD | $462.4K 14.69K USD | $39.2 1.25 USD | $40.1 1.27 USD | $8.66B 275.23M USD | 48.45 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.85 0.85 USD |
-0.37
|
$8.18B 259.98M USD | $518.03K 16.46K USD | $26.65 0.85 USD | $27.1 0.86 USD | $8.18B 259.98M USD | 14.91 | $1.8 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $43.85 1.39 USD |
-1.68
|
$8.11B 257.69M USD | $635.59K 20.2K USD | $43.75 1.39 USD | $45.4 1.44 USD | $8.11B 257.69M USD | 35.36 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $66.6 2.12 USD |
+0.45
|
$7.83B 248.88M USD | $356.65K 11.33K USD | $65.3 2.07 USD | $66.9 2.13 USD | $7.83B 248.88M USD | 2220.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
-0.51
|
$7.43B 236.23M USD | $1.24M 39.51K USD | $49 1.56 USD | $49.5 1.57 USD | $7.43B 236.23M USD | 23.00 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.75 0.44 USD |
-1.79
|
$7.26B 230.63M USD | $958.82K 30.47K USD | $13.65 0.43 USD | $14 0.44 USD | $7.26B 230.63M USD | 0 | -$0.88 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
0
|
$6.87B 218.36M USD | $20.17M 640.92K USD | $12.7 0.4 USD | $13.65 0.43 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
-1.17
|
$6.84B 217.35M USD | $1.02M 32.31K USD | $16.85 0.54 USD | $17.15 0.54 USD | $6.84B 217.35M USD | 13.41 | $1.26 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.75 0.63 USD |
-1
|
$6.74B 214.1M USD | $588.88K 18.71K USD | $19.75 0.63 USD | $20 0.64 USD | $6.74B 214.1M USD | 10.18 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.3 0.49 USD |
-0.33
|
$6.55B 208.21M USD | $2.04M 64.91K USD | $15.1 0.48 USD | $15.55 0.49 USD | $6.55B 208.21M USD | 255.00 | $0.06 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
-1.85
|
$6.32B 200.87M USD | $1.17M 37.1K USD | $15.9 0.51 USD | $16.4 0.52 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $19.15 0.61 USD |
-0.78
|
$5.41B 172.04M USD | $1.5M 47.7K USD | $19.05 0.61 USD | $19.65 0.62 USD | $5.41B 172.04M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
-1.2
|
$4.75B 151M USD | $70.14K 2.23K USD | $24.6 0.78 USD | $24.8 0.79 USD | $4.75B 151M USD | 12.68 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.8 0.95 USD |
-2.3
|
$4.57B 145.37M USD | $652.68K 20.74K USD | $29.8 0.95 USD | $30.85 0.98 USD | $4.57B 145.37M USD | 26.60 | $1.12 0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.8 0.41 USD |
+0.39
|
$4.32B 137.13M USD | $5.07M 161.25K USD | $12.8 0.41 USD | $13.55 0.43 USD | $4.32B 137.13M USD | 20.98 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $22.35 0.71 USD |
+1.36
|
$4.25B 135.17M USD | $5.24M 166.43K USD | $22.2 0.71 USD | $22.85 0.73 USD | $4.25B 135.17M USD | 89.40 | $0.25 0.007 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.2 1.34 USD |
+0.84
|
$4.22B 134.1M USD | $98.59K 3.13K USD | $41.6 1.32 USD | $42.3 1.34 USD | $4.22B 134.1M USD | 18.83 | $2.24 0.07 USD | |
| LCY Technology Corp. 4989.TW | $27 0.86 USD |
+2.47
|
$3.72B 118.2M USD | $612.84K 19.47K USD | $26.65 0.85 USD | $27.4 0.87 USD | $3.72B 118.2M USD | 0 | -$1.14 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
0
|
$3.56B 113.03M USD | $489.71K 15.56K USD | $24.2 0.77 USD | $24.85 0.79 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.85 0.92 USD |
-0.69
|
$3.44B 109.35M USD | $246.33K 7.83K USD | $28.85 0.92 USD | $29.25 0.93 USD | $3.44B 109.35M USD | 180.31 | $0.16 0.005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.65 0.37 USD |
-2.1
|
$3.35B 106.32M USD | $2.67M 84.72K USD | $11.6 0.37 USD | $12 0.38 USD | $3.35B 106.32M USD | 19.41 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $42.65 1.36 USD |
+7.7
|
$2.98B 94.79M USD | $4.86M 154.47K USD | $41 1.3 USD | $43.55 1.38 USD | $2.98B 94.79M USD | 30.03 | $1.42 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.85 0.54 USD |
-0.59
|
$2.82B 89.61M USD | $172.26K 5.47K USD | $16.8 0.53 USD | $17 0.54 USD | $2.82B 89.61M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.7 0.47 USD |
-1.34
|
$2.75B 87.53M USD | $1M 31.84K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.75B 87.53M USD | 0 | -$1.64 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.2 0.58 USD |
-1.62
|
$2.41B 76.73M USD | $625.08K 19.86K USD | $17.9 0.57 USD | $18.7 0.59 USD | $2.41B 76.73M USD | 606.66 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.64 0.24 USD |
-0.78
|
$2.05B 65.29M USD | $717.49K 22.8K USD | $7.6 0.24 USD | $7.77 0.25 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19 0.6 USD |
-1.55
|
$1.97B 62.64M USD | $1.05M 33.5K USD | $18.85 0.6 USD | $19.25 0.61 USD | $1.97B 62.64M USD | 55.88 | $0.34 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.55 0.53 USD |
-1.49
|
$1.36B 43.08M USD | $229.25K 7.28K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.36B 43.08M USD | 206.87 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
0
|
$386.9B 12.29B USD | $17.01K 540.5 USD | $43.4 1.38 USD | $43.4 1.38 USD | $386.9B 12.29B USD | 217.00 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $11.13K 353.6 USD | $48.1 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.1 0.77 USD |
-0.62
|
$16.33B 518.92M USD | $22K 699.06 USD | $24.05 0.76 USD | $24.2 0.77 USD | $16.33B 518.92M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
-0.96
|
$13.49B 428.8M USD | $20.28K 644.5 USD | $82.2 2.61 USD | $82.9 2.63 USD | $13.49B 428.8M USD | 16.20 | $5.09 0.16 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $16.41K 521.37 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.55 0.78 USD |
-1.21
|
$6.93B 220.09M USD | $21.39K 679.71 USD | $24.4 0.78 USD | $24.75 0.79 USD | $6.93B 220.09M USD | 29.57 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
-1.96
|
$6.66B 211.62M USD | $22.3K 708.46 USD | $32.4 1.03 USD | $33.1 1.05 USD | $6.66B 211.62M USD | 28.21 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.5 1.6 USD |
-1.75
|
$5.46B 173.41M USD | $81.2K 2.58K USD | $50.2 1.6 USD | $51.3 1.63 USD | $5.46B 173.41M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.1 1.62 USD |
-1.73
|
$3.27B 103.97M USD | $58.04K 1.84K USD | $51 1.62 USD | $52.6 1.67 USD | $3.27B 103.97M USD | 27.77 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.79
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.06 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 39.23 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.6 1.1 USD |
+0.87
|
$2.96B 94.05M USD | $80.71K 2.56K USD | $34.3 1.09 USD | $34.75 1.1 USD | $2.96B 94.05M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $33.15 1.05 USD |
-2.21
|
$2.79B 88.71M USD | $15.28K 485.53 USD | $32.55 1.03 USD | $33.9 1.08 USD | $2.79B 88.71M USD | 0 | -$1.01 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.5 0.52 USD |
-1.79
|
$2.54B 80.61M USD | $383.23K 12.18K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.54B 80.61M USD | 21.15 | $0.78 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.4 0.71 USD |
-0.67
|
$2.2B 69.86M USD | $45.2K 1.44K USD | $22.3 0.71 USD | $22.9 0.73 USD | $2.2B 69.86M USD | 0 | -$0.41 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}