国家/地区：台湾，交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (103)
- {{item.name}}
- 所有交流
- Taipei Exchange (53)
- Taiwan (103)
原材料 (103)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
-0.48
|
$320.25B 10.18B USD | $20.36M 646.81K USD | $20.85 0.66 USD | $21.25 0.68 USD | $320.25B 10.18B USD | 190.00 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
-1.57
|
$247.84B 7.88B USD | $4.02M 127.78K USD | $31.15 0.99 USD | $31.8 1.01 USD | $247.84B 7.88B USD | 97.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.81
|
$233.62B 7.42B USD | $7.24M 230.05K USD | $36.4 1.16 USD | $37.25 1.18 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-1
|
$224.43B 7.13B USD | $15.19M 482.58K USD | $29.75 0.95 USD | $30.25 0.96 USD | $224.43B 7.13B USD | 24.22 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.15 1.4 USD |
-0.56
|
$156.58B 4.98B USD | $15.66M 497.59K USD | $43.8 1.39 USD | $44.9 1.43 USD | $156.58B 4.98B USD | 13.10 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.4 0.81 USD |
-0.78
|
$148.57B 4.72B USD | $4.88M 154.93K USD | $25.2 0.8 USD | $25.8 0.82 USD | $148.57B 4.72B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.9 0.73 USD |
-1.51
|
$92.32B 2.93B USD | $12.7M 403.65K USD | $22.85 0.73 USD | $23.45 0.75 USD | $92.32B 2.93B USD | 34.69 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $867 27.55 USD |
-2.8
|
$85.76B 2.73B USD | $1.86M 59.26K USD | $867 27.55 USD | $895 28.44 USD | $85.76B 2.73B USD | 10.38 | $83.49 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.9 1.17 USD |
-1.73
|
$79.11B 2.51B USD | $12.4M 393.93K USD | $36.85 1.17 USD | $37.9 1.2 USD | $79.11B 2.51B USD | 21.32 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.3 1.76 USD |
+0.18
|
$54.19B 1.72B USD | $8.65M 274.88K USD | $55 1.75 USD | $58.4 1.86 USD | $54.19B 1.72B USD | 27.64 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.1 1.4 USD |
-0.23
|
$51.9B 1.65B USD | $5.57M 177.02K USD | $44 1.4 USD | $44.9 1.43 USD | $51.9B 1.65B USD | 11.30 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.6 2.12 USD |
-1.04
|
$48.63B 1.55B USD | $559.09K 17.77K USD | $66.4 2.11 USD | $67.1 2.13 USD | $48.63B 1.55B USD | 10.90 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27.3 0.87 USD |
-0.36
|
$45.33B 1.44B USD | $852.46K 27.09K USD | $27.15 0.86 USD | $27.65 0.88 USD | $45.33B 1.44B USD | 37.91 | $0.72 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
-2.39
|
$41.59B 1.32B USD | $3.62M 115.02K USD | $14.3 0.45 USD | $14.7 0.47 USD | $41.59B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
-2.55
|
$41.54B 1.32B USD | $388.2K 12.34K USD | $342.5 10.88 USD | $352.5 11.2 USD | $41.54B 1.32B USD | 15.39 | $22.38 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.2 1.98 USD |
+1.14
|
$36.18B 1.15B USD | $305.3K 9.7K USD | $61.4 1.95 USD | $62.7 1.99 USD | $36.18B 1.15B USD | 15.51 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $141.5 4.5 USD |
-1.05
|
$35.38B 1.12B USD | $109.9K 3.49K USD | $141 4.48 USD | $143.5 4.56 USD | $35.38B 1.12B USD | 18.96 | $7.46 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.1 0.83 USD |
-1.14
|
$30.75B 977.18M USD | $840.35K 26.7K USD | $26.1 0.83 USD | $26.45 0.84 USD | $30.75B 977.18M USD | 17.75 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.1 0.48 USD |
-0.98
|
$29.48B 936.58M USD | $1.15M 36.49K USD | $15.05 0.48 USD | $15.25 0.48 USD | $29.48B 936.58M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.34 0.23 USD |
-0.81
|
$27.78B 882.74M USD | $3.54M 112.6K USD | $7.32 0.23 USD | $7.45 0.24 USD | $27.78B 882.74M USD | 734.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.6 0.53 USD |
-1.19
|
$23.83B 757.2M USD | $2.86M 90.76K USD | $16.6 0.53 USD | $16.9 0.54 USD | $23.83B 757.2M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $94.2 2.99 USD |
+0.21
|
$21.87B 694.88M USD | $136.61K 4.34K USD | $93.4 2.97 USD | $94.4 3 USD | $21.87B 694.88M USD | 19.10 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.4 0.58 USD |
0
|
$20.39B 647.97M USD | $317.84K 10.1K USD | $18.3 0.58 USD | $18.5 0.59 USD | $20.39B 647.97M USD | 49.72 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $29.25 0.93 USD |
-0.68
|
$20.09B 638.22M USD | $157.01K 4.99K USD | $29.25 0.93 USD | $29.5 0.94 USD | $20.09B 638.22M USD | 13.29 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $80 2.54 USD |
+0.5
|
$19.88B 631.79M USD | $227.05K 7.21K USD | $79.7 2.53 USD | $80.5 2.56 USD | $19.88B 631.79M USD | 16.70 | $4.79 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $182 5.78 USD |
-2.15
|
$18.69B 594.02M USD | $924.75K 29.38K USD | $181 5.75 USD | $187.5 5.96 USD | $18.69B 594.02M USD | 28.84 | $6.31 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $229.5 7.29 USD |
-6.13
|
$18.35B 583.22M USD | $963.64K 30.62K USD | $228 7.24 USD | $244.5 7.77 USD | $18.35B 583.22M USD | 12.73 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $42.45 1.35 USD |
+0.83
|
$17.85B 567.19M USD | $449.49K 14.28K USD | $42.05 1.34 USD | $42.6 1.35 USD | $17.85B 567.19M USD | 17.04 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $63.1 2.01 USD |
+9.55
|
$16.41B 521.38M USD | $15.3M 486.09K USD | $56.8 1.8 USD | $63.3 2.01 USD | $16.41B 521.38M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $19.35 0.61 USD |
-0.26
|
$15.98B 507.69M USD | $412.97K 13.12K USD | $19.3 0.61 USD | $19.45 0.62 USD | $15.98B 507.69M USD | 17.27 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.15 0.45 USD |
-1.39
|
$15.61B 495.86M USD | $1.36M 43.22K USD | $14.05 0.45 USD | $14.35 0.46 USD | $15.61B 495.86M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.11
|
$14.02B 445.43M USD | $497.21K 15.8K USD | $43.6 1.39 USD | $44.25 1.41 USD | $14.02B 445.43M USD | 38.97 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.65 0.88 USD |
-0.89
|
$13.62B 432.63M USD | $312.27K 9.92K USD | $27.55 0.88 USD | $28.25 0.9 USD | $13.62B 432.63M USD | 22.29 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.9 0.63 USD |
-1.49
|
$12.89B 409.53M USD | $1.02M 32.4K USD | $19.9 0.63 USD | $20.3 0.65 USD | $12.89B 409.53M USD | 10.47 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.1 0.35 USD |
-0.45
|
$12.71B 403.83M USD | $2.23M 70.81K USD | $11 0.35 USD | $11.2 0.36 USD | $12.71B 403.83M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.15 1.09 USD |
-2.29
|
$12.28B 390.24M USD | $746.38K 23.72K USD | $34.1 1.08 USD | $34.9 1.11 USD | $12.28B 390.24M USD | 47.43 | $0.72 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.85 0.44 USD |
+0.36
|
$12.15B 385.97M USD | $769.6K 24.45K USD | $13.8 0.44 USD | $14.1 0.45 USD | $12.15B 385.97M USD | 0 | -$0.12 -0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.15 0.74 USD |
-1.49
|
$12.12B 385.09M USD | $2.4M 76.39K USD | $23.15 0.74 USD | $24.3 0.77 USD | $12.12B 385.09M USD | 231.50 | $0.1 0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.2 2.23 USD |
-0.99
|
$11.75B 373.23M USD | $160.41K 5.1K USD | $70.2 2.23 USD | $70.8 2.25 USD | $11.75B 373.23M USD | 12.64 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.2 0.64 USD |
+2.54
|
$11.51B 365.79M USD | $727.67K 23.12K USD | $19.5 0.62 USD | $20.45 0.65 USD | $11.51B 365.79M USD | 31.56 | $0.64 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.42 0.27 USD |
-1.63
|
$11.19B 355.64M USD | $645.16K 20.5K USD | $8.42 0.27 USD | $8.56 0.27 USD | $11.19B 355.64M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.5 0.37 USD |
-2.95
|
$11.15B 354.45M USD | $936.11K 29.75K USD | $11.45 0.36 USD | $11.8 0.37 USD | $11.15B 354.45M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
0
|
$10.99B 349.24M USD | $563.4K 17.9K USD | $10.15 0.32 USD | $10.35 0.33 USD | $10.99B 349.24M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
-0.3
|
$10.61B 337.18M USD | $411.28K 13.07K USD | $16.4 0.52 USD | $16.5 0.52 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.85 0.5 USD |
+0.32
|
$10.47B 332.57M USD | $144.18K 4.58K USD | $15.7 0.5 USD | $15.9 0.51 USD | $10.47B 332.57M USD | 23.65 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-2.02
|
$9.28B 295.01M USD | $658.39K 20.92K USD | $16.95 0.54 USD | $17.3 0.55 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Sesoda Corporation 1708.TW | $37.05 1.18 USD |
+0.14
|
$9.23B 293.14M USD | $1.53M 48.55K USD | $37 1.18 USD | $37.7 1.2 USD | $9.23B 293.14M USD | 9.05 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.72 0.21 USD |
+0.3
|
$9.02B 286.49M USD | $1.4M 44.5K USD | $6.7 0.21 USD | $6.76 0.21 USD | $9.02B 286.49M USD | 224.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.25 0.58 USD |
-0.82
|
$8.71B 276.62M USD | $445.56K 14.16K USD | $18.2 0.58 USD | $18.55 0.59 USD | $8.71B 276.62M USD | 11.85 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.2 2.52 USD |
+0.89
|
$8.68B 275.88M USD | $2.22M 70.5K USD | $79.1 2.51 USD | $84.2 2.68 USD | $8.68B 275.88M USD | 33.84 | $2.34 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38 1.21 USD |
-0.13
|
$8.6B 273.17M USD | $17.5M 556.01K USD | $35.9 1.14 USD | $39 1.24 USD | $8.6B 273.17M USD | 0 | -$2.14 -0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $366.83K 11.66K USD | $53.9 1.71 USD | $55.4 1.76 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-1.47
|
$8.11B 257.7M USD | $149.87K 4.76K USD | $36.65 1.16 USD | $37.3 1.19 USD | $8.11B 257.7M USD | 1837.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
-0.94
|
$7.98B 253.71M USD | $242.67K 7.71K USD | $26.2 0.83 USD | $26.75 0.85 USD | $7.98B 253.71M USD | 13.08 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.1 0.26 USD |
-1.82
|
$7.95B 252.67M USD | $1.52M 48.37K USD | $8.09 0.26 USD | $8.25 0.26 USD | $7.95B 252.67M USD | 40.50 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.4 0.78 USD |
-0.61
|
$7.84B 249.02M USD | $210.2K 6.68K USD | $24.2 0.77 USD | $24.55 0.78 USD | $7.84B 249.02M USD | 13.48 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.65 0.91 USD |
+0.17
|
$7.65B 243.09M USD | $268.79K 8.54K USD | $28.55 0.91 USD | $28.75 0.91 USD | $7.65B 243.09M USD | 12.79 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.5 0.4 USD |
-0.8
|
$7.42B 235.83M USD | $368.23K 11.7K USD | $12.4 0.39 USD | $12.6 0.4 USD | $7.42B 235.83M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.2 0.36 USD |
-0.88
|
$6.51B 206.79M USD | $731.81K 23.25K USD | $11.1 0.35 USD | $11.4 0.36 USD | $6.51B 206.79M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61 1.94 USD |
-1.45
|
$6.16B 195.88M USD | $2.39M 75.84K USD | $60.5 1.92 USD | $62.1 1.97 USD | $6.16B 195.88M USD | 27.35 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.2 0.48 USD |
-0.33
|
$6.15B 195.48M USD | $79.13K 2.51K USD | $15.2 0.48 USD | $15.3 0.49 USD | $6.15B 195.48M USD | 12.25 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
-2.12
|
$5.93B 188.41M USD | $72.43K 2.3K USD | $18.3 0.58 USD | $18.7 0.59 USD | $5.93B 188.41M USD | 31.01 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $50.5 1.6 USD |
+2.24
|
$5.91B 187.63M USD | $288.46K 9.17K USD | $48.65 1.55 USD | $50.8 1.61 USD | $5.91B 187.63M USD | 70.13 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.95 0.28 USD |
-0.56
|
$4.72B 150.12M USD | $420.65K 13.37K USD | $8.95 0.28 USD | $9.03 0.29 USD | $4.72B 150.12M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
-1.24
|
$4.71B 149.71M USD | $408.75K 12.99K USD | $11.8 0.37 USD | $12 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.33 0.26 USD |
-1.07
|
$4.42B 140.46M USD | $68.1K 2.16K USD | $8.32 0.26 USD | $8.42 0.27 USD | $4.42B 140.46M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.65 0.5 USD |
-0.95
|
$4.33B 137.63M USD | $188.52K 5.99K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.33B 137.63M USD | 12.51 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.05 0.32 USD |
-1.47
|
$4.29B 136.47M USD | $371.1K 11.79K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.29B 136.47M USD | 0 | -$0.46 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.6 0.53 USD |
-0.3
|
$3.16B 100.39M USD | $362.97K 11.53K USD | $16.5 0.52 USD | $16.8 0.53 USD | $3.16B 100.39M USD | 50.30 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.25 0.77 USD |
-1.22
|
$3.02B 95.88M USD | $278.16K 8.84K USD | $23.9 0.76 USD | $24.8 0.79 USD | $3.02B 95.88M USD | 51.59 | $0.47 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.7 0.53 USD |
0
|
$2.78B 88.29M USD | $212.68K 6.76K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.29M USD | 7.32 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.23 0.26 USD |
-1.08
|
$2.77B 88.17M USD | $155.29K 4.93K USD | $8.21 0.26 USD | $8.32 0.26 USD | $2.77B 88.17M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.9 0.51 USD |
-2.45
|
$2.75B 87.23M USD | $142.57K 4.53K USD | $15.65 0.5 USD | $16.3 0.52 USD | $2.75B 87.23M USD | 0 | -$1.75 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.79M USD | $1.17M 37.03K USD | $33.65 1.07 USD | $36.5 1.16 USD | $2.35B 74.79M USD | 14.50 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.5 0.4 USD |
-0.4
|
$2.31B 73.43M USD | $379.33K 12.05K USD | $12.3 0.39 USD | $12.6 0.4 USD | $2.31B 73.43M USD | 0 | -$0.78 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
0
|
$2.2B 70.05M USD | $54.04K 1.72K USD | $15.95 0.51 USD | $16.25 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.35 0.52 USD |
-1.51
|
$2.13B 67.81M USD | $246.58K 7.84K USD | $16.35 0.52 USD | $16.85 0.54 USD | $2.13B 67.81M USD | 32.05 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $17.1 0.54 USD |
-0.87
|
$1.82B 57.98M USD | $252.57K 8.03K USD | $17 0.54 USD | $17.25 0.55 USD | $1.82B 57.98M USD | 13.35 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.37 0.2 USD |
-2.9
|
$1.71B 54.44M USD | $473.53K 15.05K USD | $6.29 0.2 USD | $6.65 0.21 USD | $1.71B 54.44M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.75 0.56 USD |
-3.01
|
$1.43B 45.51M USD | $271.31K 8.62K USD | $16.9 0.54 USD | $18.55 0.59 USD | $1.43B 45.51M USD | 68.26 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$321.78B 10.22B USD | $4.3K 136.7 USD | $40.3 1.28 USD | $40.3 1.28 USD | $321.78B 10.22B USD | 366.36 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48 1.53 USD |
-0.31
|
$210.86B 6.7B USD | $67.06K 2.13K USD | $47.1 1.5 USD | $48.05 1.53 USD | $210.86B 6.7B USD | 16.55 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.05 0.73 USD |
-1.71
|
$12.55B 398.73M USD | $8K 254.2 USD | $23.05 0.73 USD | $23.05 0.73 USD | $12.55B 398.73M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.9 2.41 USD |
-1.17
|
$12.3B 390.7M USD | $20.16K 640.69 USD | $75.9 2.41 USD | $76.8 2.44 USD | $12.3B 390.7M USD | 14.08 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-1.33
|
$11.18B 355.2M USD | $36.4K 1.16K USD | $111 3.53 USD | $112.5 3.57 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.35 1.41 USD |
-1.11
|
$8.87B 281.85M USD | $48.65K 1.55K USD | $44.35 1.41 USD | $44.85 1.43 USD | $8.87B 281.85M USD | 16.24 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.1 0.99 USD |
-1.43
|
$6.26B 198.83M USD | $5K 158.91 USD | $31.1 0.99 USD | $31.5 1 USD | $6.26B 198.83M USD | 10.43 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.1 0.54 USD |
-0.87
|
$5.83B 185.37M USD | $67.53K 2.15K USD | $17.05 0.54 USD | $17.2 0.55 USD | $5.83B 185.37M USD | 13.46 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.48
|
$5.81B 184.66M USD | $13.33K 423.53 USD | $20.8 0.66 USD | $21 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
-1.31
|
$5.49B 174.49M USD | $23.06K 732.74 USD | $30 0.95 USD | $30.8 0.98 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-3.1
|
$4.77B 151.61M USD | $13.16K 418.23 USD | $24.65 0.78 USD | $26.1 0.83 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.3 1.31 USD |
+0.98
|
$4.38B 139.33M USD | $24.29K 771.79 USD | $41 1.3 USD | $41.75 1.33 USD | $4.38B 139.33M USD | 38.59 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.65 1.39 USD |
+0.23
|
$3.73B 118.65M USD | $13K 413.08 USD | $43.45 1.38 USD | $43.65 1.39 USD | $3.73B 118.65M USD | 189.78 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
0
|
$3.65B 116.06M USD | $13.23K 420.23 USD | $24.25 0.77 USD | $24.65 0.78 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47 1.49 USD |
-0.84
|
$3.01B 95.63M USD | $125K 3.97K USD | $46.9 1.49 USD | $47.7 1.52 USD | $3.01B 95.63M USD | 26.55 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.5M USD | $2K 63.55 USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.13 0.13 USD |
0
|
$2.46B 78.31M USD | $10 0.32 USD | $4.05 0.13 USD | $4.13 0.13 USD | $2.46B 78.31M USD | 0 | -$0.43 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.85 0.41 USD |
-1.53
|
$1.94B 61.66M USD | $19.36K 615.26 USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.94B 61.66M USD | 51.39 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
0
|
$1.74B 55.15M USD | $11.4K 362.08 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 98.88 | $0.18 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}