Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.56B
总容积
BTC 61.26%     ETH 7.02%
比特币主导

交易所:Shanghai ,板块:通讯业务,行业:出版,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.72 1.63 USD
0
$29.83B 4.15B USD $8.54M 1.19M USD $11.6 1.61 USD $11.83 1.64 USD $29.83B 4.15B USD 18.60 $0.63 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.34 1.99 USD
+0.35
$25.75B 3.58B USD $18.4K 2.56K USD $14.31 1.99 USD $14.31 1.99 USD $25.75B 3.58B USD 16.48 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $19.84 2.76 USD
-0.8
$21.94B 3.05B USD $16.4K 2.28K USD $19.85 2.76 USD $19.85 2.76 USD $21.94B 3.05B USD 76.30 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.83 1.23 USD
-3.92
$18.43B 2.56B USD $32.1K 4.46K USD $8.83 1.23 USD $8.83 1.23 USD $18.43B 2.56B USD 14.47 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.71 1.07 USD
-2.41
$17.13B 2.38B USD $13.73M 1.91M USD $7.7 1.07 USD $7.9 1.1 USD $17.13B 2.38B USD 15.73 $0.49 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.47 2.15 USD
+0.45
$16.75B 2.33B USD $3.62M 503.77K USD $15.34 2.13 USD $15.54 2.16 USD $16.75B 2.33B USD 12.37 $1.25 0.17 USD
CHINESE MEDIA  600373.SS $10.71 1.49 USD
-2.01
$14.94B 2.08B USD $64.4K 8.95K USD $10.75 1.49 USD $10.75 1.49 USD $14.94B 2.08B USD 20.20 $0.53 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $18.47 2.57 USD
-2.22
$14.6B 2.03B USD $4.7K 653.5 USD $18.4 2.56 USD $18.4 2.56 USD $14.6B 2.03B USD 32.98 $0.56 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.96 2.22 USD
+2.11
$14.3B 1.99B USD $39.1K 5.44K USD $15.9 2.21 USD $15.9 2.21 USD $14.3B 1.99B USD 12.37 $1.29 0.18 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.64 0.92 USD
-1.63
$12.64B 1.76B USD $33.8K 4.7K USD $6.63 0.92 USD $6.63 0.92 USD $12.64B 1.76B USD 14.43 $0.46 0.06 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.41 1.31 USD
+1.18
$11.42B 1.59B USD $26.9K 3.74K USD $9.39 1.31 USD $9.39 1.31 USD $11.42B 1.59B USD 12.06 $0.78 0.11 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.07 0.84 USD
-2.41
$6.34B 881.88M USD $21.5K 2.99K USD $6.13 0.85 USD $6.13 0.85 USD $6.34B 881.88M USD 607.00 $0.01 0.001 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.27 1.71 USD
-2.39
$5.45B 758.25M USD $59.3K 8.25K USD $12.2 1.7 USD $12.2 1.7 USD $5.45B 758.25M USD 26.10 $0.47 0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.83 1.09 USD
-1.51
$5.31B 738.2M USD $11.8K 1.64K USD $7.88 1.1 USD $7.88 1.1 USD $5.31B 738.2M USD 13.27 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.27 0.59 USD
-1.39
$4.67B 649.13M USD $12.4M 1.72M USD $4.23 0.59 USD $4.33 0.6 USD $4.67B 649.13M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.54 0.91 USD
0
$4.39B 610.36M USD $6.2K 862.07 USD $6.54 0.91 USD $6.54 0.91 USD $4.39B 610.36M USD 15.20 $0.43 0.06 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.3 0.88 USD
-1.1
$3.47B 482.59M USD $5.73M 796.43K USD $6.27 0.87 USD $6.38 0.89 USD $3.47B 482.59M USD 33.15 $0.19 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $5.99 0.83 USD
-2.6
$3.45B 479.73M USD $19.45M 2.7M USD $5.96 0.83 USD $6.18 0.86 USD $3.45B 479.73M USD 54.45 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $17.7 2.46 USD
-1.61
$2.73B 379.58M USD $1.6K 222.47 USD $17.69 2.46 USD $17.69 2.46 USD $2.73B 379.58M USD 22.69 $0.78 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看