国家/地区：美国，交易所：NYSE ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
公用事业 – 管制电 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.99 — |
+0.92
|
$146.14B — | $8M — | $70.29 — | $71.18 — | $146.14B — | 26.58 | $2.67 — | |
| The Southern Company SO | $90.35 — |
-0.06
|
$99.46B — | $6M — | $89.47 — | $91 — | $99.46B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $116.25 — |
+0.26
|
$90.36B — | $2.48M — | $115.35 — | $116.77 — | $90.36B — | 19.31 | $6.02 — | |
| National Grid NGG | $74.33 — |
+1.5
|
$72.87B — | $670.27K — | $73.83 — | $74.36 — | $72.87B — | 18.26 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.42 — |
+0.33
|
$60.2B — | $54.8K — | $24.35 — | $24.6 — | $60.2B — | 5.12 | $4.76 — | |
| Dominion Energy D | $55.18 — |
-0.04
|
$47.07B — | $5.69M — | $54.8 — | $55.41 — | $47.07B — | 21.30 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $83.03 — |
+0.34
|
$41.43B — | $2.38M — | $82.12 — | $83.09 — | $41.43B — | 22.68 | $3.66 — | |
| Entergy ETR | $81.86 — |
+0.66
|
$36.54B — | $1.73M — | $81.35 — | $82.23 — | $36.54B — | 26.49 | $3.09 — | |
| Consolidated Edison ED | $98.41 — |
+0.37
|
$35.46B — | $2.65M — | $97.9 — | $98.69 — | $35.46B — | 18.19 | $5.41 — | |
| WEC Energy WEC | $103.32 — |
+0.44
|
$32.97B — | $2.4M — | $102.55 — | $103.53 — | $32.97B — | 20.10 | $5.14 — | |
| DTE Energy Company DTE | $131.56 — |
+0.53
|
$27.3B — | $1.05M — | $130.72 — | $131.89 — | $27.3B — | 17.80 | $7.39 — | |
| Ameren AEE | $95.38 — |
+0.29
|
$25.86B — | $1.66M — | $94.67 — | $95.65 — | $25.86B — | 21.14 | $4.51 — | |
| PPL PPL | $33.62 — |
+0.36
|
$24.85B — | $4.75M — | $33.32 — | $33.74 — | $24.85B — | 25.08 | $1.34 — | |
| CenterPoint Energy CNP | $36.58 — |
+0.77
|
$23.88B — | $4.85M — | $36.28 — | $36.62 — | $23.88B — | 24.71 | $1.48 — | |
| Fortis Inc. FTS | $47.13 — |
+1.14
|
$23.64B — | $464.01K — | $46.86 — | $47.16 — | $23.64B — | 19.55 | $2.41 — | |
| Eversource Energy ES | $63.25 — |
+1.26
|
$23.24B — | $2.39M — | $62.48 — | $63.45 — | $23.24B — | 27.74 | $2.28 — | |
| FirstEnergy FE | $39.93 — |
+0.03
|
$23.05B — | $4.55M — | $39.7 — | $40.19 — | $23.05B — | 21.23 | $1.88 — | |
| CMS Energy CMS | $69.16 — |
+0.86
|
$20.69B — | $2M — | $68.56 — | $69.24 — | $20.69B — | 20.46 | $3.38 — | |
| Edison EIX | $50.81 — |
+0.79
|
$19.55B — | $2.47M — | $50.36 — | $51.18 — | $19.55B — | 7.18 | $7.07 — | |
| Korea Electric Power KEP | $14.63 — |
+6.79
|
$19.17B — | $2.06M — | $14.34 — | $14.78 — | $19.17B — | 4.84 | $3.02 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
+0.62
|
$16.67B — | $6.66K — | $7.99 — | $8.09 — | $16.67B — | 10.64 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
+1.39
|
$16.67B — | $930.42K — | $7.23 — | $7.33 — | $16.67B — | 9.56 | $0.76 — | |
| Pinnacle West Capital PNW | $88.97 — |
+0.26
|
$10.62B — | $939.37K — | $88.37 — | $89.43 — | $10.62B — | 17.61 | $5.05 — | |
| OGE Energy OGE | $43.99 — |
+0.55
|
$8.86B — | $1.11M — | $43.63 — | $44.06 — | $8.86B — | 18.25 | $2.41 — | |
| IDACORP IDA | $114.45 — |
+0.83
|
$6.18B — | $365.46K — | $113.21 — | $114.63 — | $6.18B — | 20.25 | $5.65 — | |
| Enel Chile ENIC | $3.65 — |
+2.82
|
$5.07B — | $537.17K — | $3.57 — | $3.67 — | $5.07B — | 33.18 | $0.11 — | |
| Portland General Electric Company POR | $40.42 — |
+1.15
|
$4.43B — | $1.31M — | $39.92 — | $40.48 — | $4.43B — | 14.23 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.53 — |
+0.86
|
$1.82B — | $1.31M — | $10.38 — | $10.55 — | $1.82B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.76 — |
+1.82
|
$1.77B — | $246.92K — | $11.54 — | $11.88 — | $1.77B — | 43.55 | $0.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.71 — |
+0.64
|
$1.23B — | $97.73K — | $26 — | $26.78 — | $1.23B — | 7.04 | $3.79 — | |
| Genie Energy GNE | $26.97 — |
-3.23
|
$748.19M — | $264.5K — | $26.65 — | $27.91 — | $748.19M — | 40.86 | $0.66 — | |
| CMS Energy CMS-PC | $17.28 — |
+0.82
|
$0 — | $16.76K — | $17.15 — | $17.33 — | $0 — | 3.70 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.24 — |
-0.99
|
$6.33B — | $88 — | $74.38 — | $75.24 — | $6.33B — | 6.93 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}