国家/地区：美国，交易所：NYSE ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (29)
公用事业 – 管制电 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $86.29 — |
+0.88
|
$179.71B — | $4.04M — | $85.15 — | $86.47 — | $179.71B — | 27.39 | $3.15 — | ||
| The Southern Company SO | $91.12 — |
+0.98
|
$100.33B — | $2.46M — | $90.26 — | $91.12 — | $100.33B — | 22.66 | $4.02 — | ||
| Duke Energy DUK | $123.94 — |
+0.41
|
$96.38B — | $1.40M — | $123.04 — | $124.12 — | $96.38B — | 19.54 | $6.34 — | ||
| National Grid NGG | $76.11 — |
+0.79
|
$75.52B — | $455.26K — | $75.64 — | $76.16 — | $75.52B — | 19.36 | $3.93 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.56
|
$61.34B — | $129.37K — | $24.77 — | $25.09 — | $61.34B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $62.77 — |
+0.37
|
$53.60B — | $1.93M — | $62.45 — | $62.87 — | $53.60B — | 20.51 | $3.06 — | ||
| Entergy ETR | $97.52 — |
+1
|
$43.55B — | $844.60K — | $96.66 — | $97.66 — | $43.55B — | 24.01 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.32
|
$41.69B — | $1.30M — | $82.97 — | $83.80 — | $41.69B — | 20.07 | $4.16 — | ||
| Consolidated Edison ED | $100.36 — |
+0.22
|
$36.22B — | $1.03M — | $100.03 — | $100.89 — | $36.22B — | 17.54 | $5.72 — | ||
| DTE Energy Company DTE | $137.03 — |
+0.18
|
$28.46B — | $527.51K — | $136.35 — | $137.22 — | $28.46B — | 20.54 | $6.67 — | ||
| FirstEnergy FE | $47.72 — |
+0.76
|
$27.57B — | $1.92M — | $47.06 — | $47.72 — | $27.57B — | 20.74 | $2.30 — | ||
| PPL PPL | $36.90 — |
+0.52
|
$27.30B — | $1.60M — | $36.68 — | $36.94 — | $27.30B — | 25.10 | $1.47 — | ||
| Fortis Inc. FTS | $52.53 — |
+0.19
|
$26.55B — | $153.96K — | $52.19 — | $52.58 — | $26.55B — | 22.07 | $2.38 — | ||
| CenterPoint Energy CNP | $39.98 — |
+0.08
|
$26.10B — | $1.36M — | $39.89 — | $40.13 — | $26.10B — | 25.30 | $1.58 — | ||
| Eversource Energy ES | $67.18 — |
+0.72
|
$25.21B — | $806.07K — | $66.49 — | $67.33 — | $25.21B — | 18.55 | $3.62 — | ||
| Korea Electric Power KEP | $18.16 — |
-0.55
|
$23.32B — | $299.85K — | $18.04 — | $18.21 — | $23.32B — | 4.18 | $4.34 — | ||
| CMS Energy CMS | $75.44 — |
+0.23
|
$22.96B — | $814.28K — | $75.13 — | $75.53 — | $22.96B — | 21.74 | $3.47 — | ||
| Edison EIX | $58.89 — |
-0.37
|
$22.66B — | $1.18M — | $58.77 — | $59.47 — | $22.66B — | 7.71 | $7.63 — | ||
| Pinnacle West Capital PNW | $90.86 — |
+0.3
|
$10.88B — | $319.65K — | $90.53 — | $90.97 — | $10.88B — | 18.73 | $4.85 — | ||
| OGE Energy OGE | $45.78 — |
+0.62
|
$9.44B — | $633.52K — | $45.50 — | $45.80 — | $9.44B — | 18.38 | $2.49 — | ||
| IDACORP IDA | $131.78 — |
+0.73
|
$7.12B — | $183.76K — | $130.57 — | $132.19 — | $7.12B — | 22.68 | $5.81 — | ||
| Portland General Electric Company POR | $50.82 — |
+0.16
|
$5.72B — | $510.68K — | $50.51 — | $51.14 — | $5.72B — | 18.48 | $2.75 — | ||
| Enel Chile ENIC | $3.85 — |
+1.32
|
$5.36B — | $188.29K — | $3.81 — | $3.88 — | $5.36B — | 96.25 | $0.04 — | ||
| Via Transportation, Inc. VIA | $34.83 — |
+1.6
|
$2.95B — | $122.78K — | $34.00 — | $35.81 — | $2.95B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $15.90 — |
+6.93
|
$2.71B — | $375.45K — | $14.89 — | $15.90 — | $2.71B — | 12.71 | $1.25 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.61K — | $34.11 — | $35.44 — | $1.72B — | 21.99 | $1.58 — | ||
| CMS Energy CMS-PC | $17.70 — |
-0.34
|
$0.00 — | $6.94K — | $17.69 — | $17.79 — | $0.00 — | 3.79 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}