国家/地区：美国，交易所：NYSE ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
公用事业 – 管制电 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.19 — |
+0.11
|
$148.61B — | $15.24M — | $70.75 — | $72.43 — | $148.61B — | 27.03 | $2.67 — | |
| The Southern Company SO | $84.91 — |
-0.77
|
$93.42B — | $8.01M — | $83.09 — | $85.58 — | $93.42B — | 20.36 | $4.17 — | |
| Duke Energy DUK | $112.46 — |
-0.54
|
$87.41B — | $3.59M — | $111.22 — | $113.19 — | $87.41B — | 18.65 | $6.03 — | |
| National Grid NGG | $67.43 — |
-0.15
|
$66.1B — | $3.3M — | $67.28 — | $67.91 — | $66.1B — | 25.06 | $2.69 — | |
| Duke Energy Corporation DUK-PA | $24.92 — |
-0.44
|
$61.43B — | $96.77K — | $24.92 — | $25.08 — | $61.43B — | 5.23 | $4.76 — | |
| Dominion Energy D | $54 — |
+0.35
|
$46.05B — | $7.96M — | $52.53 — | $54.02 — | $46.05B — | 20.84 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $77.29 — |
-0.39
|
$38.57B — | $3.17M — | $76 — | $77.65 — | $38.57B — | 21.11 | $3.66 — | |
| Entergy ETR | $80.51 — |
-0.47
|
$35.93B — | $3.73M — | $79.4 — | $81.13 — | $35.93B — | 26.05 | $3.09 — | |
| Consolidated Edison ED | $99.27 — |
-0.46
|
$35.77B — | $3.2M — | $97.78 — | $99.6 — | $35.77B — | 18.34 | $5.41 — | |
| WEC Energy WEC | $102.24 — |
-0.42
|
$32.63B — | $2.01M — | $100.61 — | $102.74 — | $32.63B — | 19.92 | $5.13 — | |
| DTE Energy Company DTE | $132.69 — |
-0.11
|
$27.54B — | $2.18M — | $129.64 — | $133.11 — | $27.54B — | 17.93 | $7.4 — | |
| Ameren AEE | $95.01 — |
+0.73
|
$25.68B — | $2.16M — | $93.27 — | $95.29 — | $25.68B — | 21.06 | $4.51 — | |
| PPL PPL | $33.52 — |
-0.8
|
$24.78B — | $5.66M — | $33.12 — | $33.75 — | $24.78B — | 25.01 | $1.34 — | |
| CenterPoint Energy CNP | $36.57 — |
-0.25
|
$23.87B — | $7.36M — | $36 — | $36.68 — | $23.87B — | 24.70 | $1.48 — | |
| FirstEnergy FE | $41.14 — |
-0.22
|
$23.74B — | $6.12M — | $40.62 — | $41.29 — | $23.74B — | 21.88 | $1.88 — | |
| Fortis Inc. FTS | $46.46 — |
-0.19
|
$23.38B — | $583.66K — | $45.87 — | $46.57 — | $23.38B — | 19.60 | $2.37 — | |
| Eversource Energy ES | $61.35 — |
-2.48
|
$22.54B — | $2.67M — | $60.62 — | $62.45 — | $22.54B — | 26.90 | $2.28 — | |
| Edison EIX | $56.38 — |
+0.36
|
$21.69B — | $1.75M — | $54.91 — | $56.61 — | $21.69B — | 7.97 | $7.07 — | |
| CMS Energy CMS | $68.79 — |
-0.65
|
$20.58B — | $2.63M — | $67.71 — | $69.41 — | $20.58B — | 20.35 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.7 — |
+1.28
|
$17.53B — | $8.19K — | $8.48 — | $8.7 — | $17.53B — | 11.01 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.67 — |
-0.52
|
$17.53B — | $1.32M — | $7.62 — | $7.74 — | $17.53B — | 9.70 | $0.79 — | |
| Korea Electric Power KEP | $9.3 — |
+1.53
|
$11.94B — | $220.67K — | $9.19 — | $9.36 — | $11.94B — | 3.21 | $2.89 — | |
| Pinnacle West Capital PNW | $88.3 — |
-0.88
|
$10.54B — | $1.4M — | $87.22 — | $89.04 — | $10.54B — | 17.48 | $5.05 — | |
| OGE Energy OGE | $42.85 — |
-0.49
|
$8.63B — | $1.08M — | $42.25 — | $43.1 — | $8.63B — | 17.78 | $2.41 — | |
| IDACORP IDA | $111.01 — |
0
|
$6B — | $726.34K — | $108.15 — | $111.14 — | $6B — | 19.64 | $5.65 — | |
| Enel Chile ENIC | $3.97 — |
+0.51
|
$5.49B — | $1.36M — | $3.86 — | $3.98 — | $5.49B — | 33.08 | $0.12 — | |
| Portland General Electric Company POR | $40.94 — |
-1.35
|
$4.48B — | $980.68K — | $40.51 — | $41.26 — | $4.48B — | 14.41 | $2.84 — | |
| Central Puerto CEPU | $13.08 — |
+1.95
|
$1.97B — | $679.05K — | $12.37 — | $13.52 — | $1.97B — | 43.60 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.33 — |
-5.49
|
$1.78B — | $3.43M — | $10.33 — | $10.92 — | $1.78B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.84 — |
+0.08
|
$1.61B — | $79.34K — | $34.7 — | $36.89 — | $1.61B — | 9.07 | $3.95 — | |
| Genie Energy GNE | $17.46 — |
+2.46
|
$468.73M — | $136.44K — | $16.79 — | $17.49 — | $468.73M — | 26.45 | $0.66 — | |
| CMS Energy CMS-PC | $16.98 — |
-1.22
|
$0 — | $17.24K — | $16.98 — | $17.23 — | $0 — | 3.63 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.95 — |
-1.36
|
$6.39B — | $280 — | $75.8 — | $76.74 — | $6.39B — | 6.99 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}