国家/地区：美国，交易所：NYSE ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
公用事业 – 管制电 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.68 — |
-0.12
|
$170.11B — | $2.99M — | $80.8 — | $82.21 — | $170.11B — | 25.93 | $3.15 — | |
| The Southern Company SO | $93.15 — |
<0.01
|
$102.57B — | $3.98M — | $92.41 — | $93.51 — | $102.57B — | 23.17 | $4.02 — | |
| Duke Energy DUK | $123.73 — |
+0.05
|
$96.22B — | $823.04K — | $123.58 — | $124.51 — | $96.22B — | 20.25 | $6.11 — | |
| National Grid NGG | $74.76 — |
+0.02
|
$74.44B — | $217.52K — | $74.45 — | $75.19 — | $74.44B — | 19.07 | $3.92 — | |
| Duke Energy Corporation DUK-PA | $24.99 — |
-0.12
|
$61.61B — | $42.24K — | $24.99 — | $25.05 — | $61.61B — | 5.24 | $4.76 — | |
| Dominion Energy D | $59.08 — |
+1
|
$50.44B — | $2.5M — | $58.7 — | $59.42 — | $50.44B — | 19.30 | $3.06 — | |
| Entergy ETR | $96.29 — |
-0.6
|
$43B — | $681.98K — | $96.06 — | $97.09 — | $43B — | 23.71 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.41 — |
+0.06
|
$40.63B — | $776.16K — | $80.01 — | $81.87 — | $40.63B — | 19.56 | $4.16 — | |
| Consolidated Edison ED | $97.15 — |
+0.53
|
$35.04B — | $568.12K — | $97.04 — | $97.98 — | $35.04B — | 17.66 | $5.5 — | |
| DTE Energy Company DTE | $133.45 — |
-0.31
|
$27.72B — | $793.22K — | $132.82 — | $135.03 — | $27.72B — | 20.00 | $6.67 — | |
| Eversource Energy ES | $74.36 — |
0
|
$27.6B — | $1.03M — | $73.58 — | $74.91 — | $27.6B — | 32.47 | $2.29 — | |
| PPL PPL | $36.24 — |
-0.48
|
$26.8B — | $2.79M — | $36.11 — | $36.54 — | $26.8B — | 27.24 | $1.33 — | |
| FirstEnergy FE | $46.03 — |
-0.03
|
$26.59B — | $1.08M — | $45.91 — | $46.26 — | $26.59B — | 20.01 | $2.3 — | |
| Fortis Inc. FTS | $50.17 — |
+0.72
|
$25.33B — | $416.62K — | $49.74 — | $50.97 — | $25.33B — | 20.64 | $2.43 — | |
| CenterPoint Energy CNP | $38.61 — |
+0.48
|
$25.2B — | $1.28M — | $38.27 — | $38.83 — | $25.2B — | 24.43 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.47 — |
-0.54
|
$23.33B — | $1.61M — | $10.46 — | $10.57 — | $23.33B — | 19.39 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.15 — |
-1.24
|
$23.16B — | $23.19K — | $11.1 — | $11.31 — | $23.16B — | 20.64 | $0.54 — | |
| CMS Energy CMS | $72.72 — |
+0.32
|
$22.13B — | $3.03M — | $72.02 — | $72.95 — | $22.13B — | 20.95 | $3.47 — | |
| Edison EIX | $55.25 — |
+1.58
|
$21.26B — | $1.19M — | $54.32 — | $55.43 — | $21.26B — | 7.24 | $7.63 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $154.32K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Pinnacle West Capital PNW | $89.68 — |
+0.26
|
$10.73B — | $524.74K — | $89.01 — | $90.53 — | $10.73B — | 18.49 | $4.85 — | |
| OGE Energy OGE | $43.93 — |
-0.45
|
$8.85B — | $438.8K — | $43.69 — | $44.48 — | $8.85B — | 17.64 | $2.49 — | |
| IDACORP IDA | $129.54 — |
-0.07
|
$7B — | $130.44K — | $128.84 — | $131.14 — | $7B — | 22.29 | $5.81 — | |
| Portland General Electric Company POR | $47.16 — |
+0.43
|
$5.3B — | $508.85K — | $47.01 — | $47.42 — | $5.3B — | 17.14 | $2.75 — | |
| Enel Chile ENIC | $3.72 — |
-4.74
|
$5.15B — | $463.58K — | $3.7 — | $3.86 — | $5.15B — | 93.11 | $0.04 — | |
| Via Transportation, Inc. VIA | $51.37 — |
-4.75
|
$4.08B — | $50.1K — | $50.14 — | $54.04 — | $4.08B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $15.92 — |
-2.48
|
$2.39B — | $162.63K — | $15.55 — | $16.22 — | $2.39B — | 18.29 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.35 — |
-2.55
|
$1.48B — | $121.54K — | $31.5 — | $34.53 — | $1.48B — | 10.13 | $3.39 — | |
| CMS Energy CMS-PC | $18.89 — |
-0.47
|
$0 — | $12.53K — | $18.86 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}