Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (42)
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $105.78 — |
-0.58
|
$20.58B — | $1.16M — | $104.09 — | $106.15 — | $20.58B — | 9.88 | $10.7 — | |
| T. Rowe Price TROW | $93.02 — |
-1.52
|
$20.49B — | $1.11M — | $92.5 — | $93.6 — | $20.49B — | 10.55 | $8.81 — | |
| Principal Financial PFG | $77.01 — |
-0.44
|
$17.26B — | $846.03K — | $76.06 — | $77.49 — | $17.26B — | 16.49 | $4.67 — | |
| TPG TPG | $46.99 — |
0
|
$16.38B — | $1.99M — | $46 — | $47.29 — | $16.38B — | 0 | -$0.31 — | |
| The Carlyle CG | $44.27 — |
-0.36
|
$15.99B — | $1.77M — | $43.19 — | $44.39 — | $15.99B — | 15.05 | $2.94 — | |
| Ares Capital ARCC | $21.59 — |
+0.33
|
$14.99B — | $2.12M — | $21.28 — | $21.65 — | $14.99B — | 10.58 | $2.04 — | |
| SEI Investments Company SEIC | $83.92 — |
-0.65
|
$10.45B — | $810.97K — | $83.29 — | $84.39 — | $10.45B — | 18.28 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $165.41 — |
+0.95
|
$9.43B — | $401.84K — | $155.88 — | $166.71 — | $9.43B — | 30.57 | $5.41 — | |
| StepStone STEP | $58.72 — |
+3.54
|
$7.06B — | $1.66M — | $57.65 — | $60.55 — | $7.06B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $61.09 — |
-0.46
|
$4.11B — | $393.13K — | $59.73 — | $61.42 — | $4.11B — | 13.57 | $4.5 — | |
| Golub Capital BDC GBDC | $14.95 — |
+0.4
|
$3.98B — | $673.09K — | $14.74 — | $14.98 — | $3.98B — | 13.84 | $1.08 — | |
| Patria Investments PAX | $12.87 — |
+0.23
|
$2.03B — | $723.72K — | $12.55 — | $12.92 — | $2.03B — | 27.38 | $0.47 — | |
| Prospect Capital PSEC | $3.34 — |
-1.47
|
$1.51B — | $4.82M — | $3.3 — | $3.38 — | $1.51B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.6 — |
+0.47
|
$1.14B — | $300.93K — | $10.46 — | $10.66 — | $1.14B — | 10.70 | $0.99 — | |
| Capital Southwest CSWC | $20.6 — |
+0.05
|
$1.11B — | $665.77K — | $20.4 — | $20.75 — | $1.11B — | 14.01 | $1.47 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
0
|
$1.01B — | $198.23K — | $13.62 — | $13.87 — | $1.01B — | 10.54 | $1.31 — | |
| Trinity Capital TRIN | $14.47 — |
+0.56
|
$935.5M — | $294.43K — | $14.28 — | $14.51 — | $935.5M — | 6.48 | $2.23 — | |
| SLR Inv SLRC | $16.42 — |
+0.74
|
$895.79M — | $88.95K — | $16.21 — | $16.48 — | $895.79M — | 10.13 | $1.62 — | |
| Fidus Inv FDUS | $20.13 — |
+0.55
|
$704.79M — | $105.35K — | $19.75 — | $20.19 — | $704.79M — | 8.63 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.69 — |
+1.85
|
$653.94M — | $488.24K — | $7.43 — | $7.72 — | $653.94M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.78 — |
+0.31
|
$626.37M — | $24.75K — | $9.66 — | $9.87 — | $626.37M — | 26.43 | $0.37 — | |
| Gladstone Capital GLAD | $26.13 — |
-0.19
|
$583.48M — | $91.76K — | $25.4 — | $26.39 — | $583.48M — | 6.63 | $3.94 — | |
| Gladstone Inv GAIN | $14.68 — |
+0.41
|
$540.77M — | $70.14K — | $14.53 — | $14.72 — | $540.77M — | 8.24 | $1.78 — | |
| Diamond Hill Inv DHIL | $138.02 — |
-0.91
|
$376.48M — | $9.4K — | $138.02 — | $139.06 — | $376.48M — | 9.31 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.47 — |
+0.4
|
$301.45M — | $339.85K — | $7.39 — | $7.48 — | $301.45M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.01 — |
+1.35
|
$209.42M — | $37.8K — | $8.89 — | $9.05 — | $209.42M — | 23.10 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.36 — |
+0.43
|
$168.44M — | $407.99K — | $2.33 — | $2.36 — | $168.44M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.38 — |
+3.91
|
$150.26M — | $309.11K — | $6 — | $6.46 — | $150.26M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.34 — |
+0.48
|
$137.36M — | $40.2K — | $6.28 — | $6.39 — | $137.36M — | 19.21 | $0.33 — | |
| OFS Capital OFS | $8.47 — |
+2.17
|
$113.48M — | $30.27K — | $8.24 — | $8.59 — | $113.48M — | 3.76 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.84 — |
-1.13
|
$108.96M — | $70.44K — | $11.72 — | $11.99 — | $108.96M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.08 — |
-0.48
|
$58.12M — | $4.49K — | $2.03 — | $2.09 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.72 — |
-1.17
|
$47.06M — | $3.25K — | $17.59 — | $17.72 — | $47.06M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
-4.07
|
$40.79M — | $88.19K — | $2.78 — | $2.99 — | $40.79M — | 9.43 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.23
|
$0 — | $1.48K — | $24.2 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.56 — |
+0.85
|
$0 — | $25.9K — | $19.29 — | $19.56 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.7
|
$424.65M — | $2.87K — | $22.85 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}