Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (42)
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $125.96 — |
-1.98
|
$25B — | $1.66M — | $125.89 — | $128.82 — | $25B — | 12.00 | $10.49 — | |
| T. Rowe Price TROW | $99.74 — |
+0.85
|
$21.97B — | $1.05M — | $98.87 — | $100.59 — | $21.97B — | 11.21 | $8.89 — | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.66 | $2.99 — | |
| TPG TPG | $53.49 — |
+0.94
|
$19.58B — | $1.42M — | $53.04 — | $53.98 — | $19.58B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.48 — |
+1.61
|
$18.27B — | $1.11M — | $80.35 — | $82.02 — | $18.27B — | 17.18 | $4.74 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.93 | $2.05 — | |
| SEI Investments Company SEIC | $92.39 — |
-0.29
|
$11.53B — | $699.66K — | $92.23 — | $93.36 — | $11.53B — | 20.12 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $147.15 — |
+0.72
|
$7.82B — | $486.69K — | $145.13 — | $148.87 — | $7.82B — | 27.14 | $5.42 — | |
| StepStone STEP | $58.18 — |
+1.93
|
$7.01B — | $526.54K — | $57.03 — | $58.74 — | $7.01B — | 0 | -$2.57 — | |
| Victory Capital VCTR | $64.51 — |
+0.73
|
$4.34B — | $241.62K — | $64.11 — | $65.43 — | $4.34B — | 14.33 | $4.5 — | |
| Golub Capital BDC GBDC | $14.85 — |
+0.75
|
$3.96B — | $1.1M — | $14.78 — | $14.93 — | $3.96B — | 13.62 | $1.09 — | |
| Patria Investments PAX | $14.18 — |
-1.05
|
$2.27B — | $312.51K — | $14.16 — | $14.43 — | $2.27B — | 31.51 | $0.45 — | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.59M — | $3.3 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.74 — |
+0.13
|
$1.25B — | $437.02K — | $22.74 — | $22.89 — | $1.25B — | 15.46 | $1.47 — | |
| New Mountain Finance NMFC | $10.66 — |
+0.85
|
$1.15B — | $205.03K — | $10.6 — | $10.7 — | $1.15B — | 10.76 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.84 — |
+0.44
|
$1.01B — | $220.3K — | $13.78 — | $13.91 — | $1.01B — | 10.56 | $1.31 — | |
| Trinity Capital TRIN | $14.15 — |
-0.14
|
$916.1M — | $523.46K — | $14.12 — | $14.24 — | $916.1M — | 6.34 | $2.23 — | |
| SLR Inv SLRC | $16.23 — |
+0.19
|
$885.42M — | $185.95K — | $16.18 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| Fidus Inv FDUS | $20.83 — |
-0.14
|
$729.3M — | $199.52K — | $20.69 — | $21.07 — | $729.3M — | 8.93 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.82 — |
+1.16
|
$665M — | $328.08K — | $7.73 — | $7.84 — | $665M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $27.91 — |
+0.5
|
$623.23M — | $75.63K — | $27.77 — | $28.11 — | $623.23M — | 7.08 | $3.94 — | |
| Vinci Partners Investments VINP | $9.54 — |
-0.83
|
$608.41M — | $29.99K — | $9.49 — | $9.61 — | $608.41M — | 25.10 | $0.38 — | |
| Gladstone Inv GAIN | $14.09 — |
-0.77
|
$524.28M — | $111.4K — | $14.08 — | $14.3 — | $524.28M — | 7.96 | $1.77 — | |
| Diamond Hill Inv DHIL | $155.64 — |
+0.61
|
$424.54M — | $29.97K — | $153.8 — | $155.9 — | $424.54M — | 10.51 | $14.8 — | |
| Horizon Technology Finance HRZN | $7.79 — |
+3.18
|
$314.37M — | $451.99K — | $7.53 — | $7.83 — | $314.37M — | 0 | -$0.98 — | |
| WhiteHorse Finance WHF | $9.17 — |
+1.44
|
$213.14M — | $103.2K — | $9.03 — | $9.28 — | $213.14M — | 23.51 | $0.39 — | |
| SuRo Capital SSSS | $8.46 — |
+5.09
|
$199.25M — | $492.32K — | $8.15 — | $8.53 — | $199.25M — | 0 | -$0.8 — | |
| Oxford Square Capital OXSQ | $2.28 — |
-1.3
|
$164.88M — | $738.02K — | $2.27 — | $2.32 — | $164.88M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.32 — |
-1.56
|
$136.93M — | $33.99K — | $6.32 — | $6.49 — | $136.93M — | 19.15 | $0.33 — | |
| OFS Capital OFS | $8.64 — |
-0.58
|
$116.43M — | $35.54K — | $8.52 — | $8.7 — | $116.43M — | 3.84 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.55 — |
+0.72
|
$115.5M — | $24.37K — | $12.45 — | $12.69 — | $115.5M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.08 — |
+0.48
|
$58.12M — | $10.66K — | $1.98 — | $2.15 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.96 — |
+0.11
|
$50.36M — | $7.68K — | $18.69 — | $19 — | $50.36M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+1.5
|
$40.65M — | $3.73K — | $2.79 — | $2.82 — | $40.65M — | 9.09 | $0.31 — | |
| Oxford Lane Capital OXLCP | $24.39 — |
+0.21
|
$0 — | $4.42K — | $24.34 — | $24.39 — | $0 — | 28.00 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.98 — |
+0.71
|
$0 — | $18.53K — | $19.8 — | $19.99 — | $0 — | 2.77 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.22 — |
-0.08
|
$429.65M — | $1.22K — | $23.22 — | $23.22 — | $429.65M — | 26.65 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}