结果页面 4，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparebanken Møre K5X.F | $8.72 9.53 USD |
+0.07
|
$454.67M 497.02M USD | $20 21.86 USD | $8.7 9.51 USD | $8.89 9.72 USD | $454.67M 497.02M USD | 4.98 | $1.75 1.91 USD | |
| Northrim BanCorp, Inc. NRI.F | $81 88.54 USD |
-1.82
|
$447.64M 489.34M USD | $98 107.13 USD | $81 88.54 USD | $81 88.54 USD | $447.64M 489.34M USD | 12.53 | $6.46 7.06 USD | |
| Unity Bancorp, Inc. UTB.F | $42.6 46.57 USD |
-0.47
|
$443.75M 485.08M USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $443.75M 485.08M USD | 11.76 | $3.62 3.96 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$442.83M 484.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $442.83M 484.08M USD | 19.24 | $0.53 0.58 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
0
|
$428.68M 468.61M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $428.68M 468.61M USD | 10.19 | $2 2.19 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.9 14.1 USD |
-3.01
|
$391.83M 428.32M USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $391.83M 428.32M USD | 14.33 | $0.9 0.98 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
0
|
$385.64M 421.55M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $385.64M 421.55M USD | 0 | -$1.14 -1.2 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
0
|
$381.87M 417.43M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $381.87M 417.43M USD | 8.22 | $2.36 2.58 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
-1.71
|
$379.72M 415.09M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $379.72M 415.09M USD | 15.97 | $1.44 1.57 USD | |
| First Business Financial Services, Inc. 45D.F | $45.4 49.63 USD |
+0.44
|
$377.85M 413.04M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $377.85M 413.04M USD | 9.61 | $4.72 5.16 USD | |
| Red River Bancshares, Inc. 7RR.F | $54 59.03 USD |
+0.93
|
$365.25M 399.27M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $365.25M 399.27M USD | 12.13 | $4.45 4.86 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-1.87
|
$357.88M 391.22M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $357.88M 391.22M USD | 0 | -$1.23 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.4 15.74 USD |
-0.69
|
$350.08M 382.68M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $350.08M 382.68M USD | 14.11 | $1.02 1.11 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.5 16.94 USD |
-0.64
|
$341.19M 372.97M USD | $33 36.07 USD | $15.5 16.94 USD | $15.5 16.94 USD | $341.19M 372.97M USD | 13.47 | $1.15 1.26 USD | |
| Civista Bancshares, Inc. 44Q.F | $21 22.96 USD |
0
|
$325.9M 356.25M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $325.9M 356.25M USD | 10.88 | $1.93 2.11 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$323.41M 353.53M USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $323.41M 353.53M USD | 13.89 | $0.68 0.74 USD | |
| Bank of Greece BGC.F | $15.3 16.72 USD |
+0.99
|
$310.49M 339.41M USD | $270 295.15 USD | $14.4 15.74 USD | $15.3 16.72 USD | $310.49M 339.41M USD | 3.99 | $3.83 4.19 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| West Bancorporation, Inc. WB3.F | $17.5 19.13 USD |
-1.13
|
$296.16M 323.74M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $296.16M 323.74M USD | 13.56 | $1.29 1.41 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
+1.67
|
$293.12M 320.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $293.12M 320.42M USD | 23.92 | $0.51 0.56 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.66 9.47 USD |
0
|
$291.7M 318.87M USD | $91 99.48 USD | $8.66 9.47 USD | $8.66 9.47 USD | $291.7M 318.87M USD | 7.27 | $1.19 1.3 USD | |
| RBB Bancorp 5SZ.F | $15.4 16.83 USD |
0
|
$281.22M 307.41M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $281.22M 307.41M USD | 15.71 | $0.98 1.07 USD | |
| BayCom Corp B2J.F | $24.2 26.45 USD |
+0.83
|
$270.69M 295.9M USD | $270 295.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $270.69M 295.9M USD | 13.51 | $1.79 1.96 USD | |
| Plumas Bancorp OKO.F | $38.8 42.41 USD |
-1.02
|
$269M 294.05M USD | $2 2.19 USD | $38.2 41.76 USD | $38.8 42.41 USD | $269M 294.05M USD | 9.15 | $4.24 4.63 USD | |
| PCB Bancorp 9UH.F | $18.6 20.33 USD |
-0.53
|
$267.85M 292.8M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $267.85M 292.8M USD | 11.27 | $1.65 1.8 USD | |
| NewtekOne, Inc. 1N31.F | $9.99 10.91 USD |
+1.17
|
$263.02M 287.52M USD | $200 218.63 USD | $9.99 10.91 USD | $9.99 10.91 USD | $263.02M 287.52M USD | 5.90 | $1.69 1.85 USD | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
0
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.17 | $1.23 1.34 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30 32.79 USD |
-1.32
|
$249.01M 272.2M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $249.01M 272.2M USD | 21.58 | $1.39 1.52 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
+1.49
|
$241.39M 263.87M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.02 1.11 USD | $241.39M 263.87M USD | 12.75 | $0.08 0.09 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+1.07
|
$234.41M 256.24M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $234.41M 256.24M USD | 67.50 | $0.14 0.15 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
-0.85
|
$226.71M 247.82M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $226.71M 247.82M USD | 13.60 | $0.86 0.94 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
+0.23
|
$223.23M 244.02M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.23M 244.02M USD | 18.37 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
-0.55
|
$213.63M 233.53M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.63M 233.53M USD | 8.86 | $2.03 2.22 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$201.78M 220.57M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $201.78M 220.57M USD | 11.21 | $2.05 2.24 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $20 21.86 USD |
+2.04
|
$195.93M 214.18M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $195.93M 214.18M USD | 22.47 | $0.89 0.97 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+2.37
|
$192.3M 210.21M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $192.3M 210.21M USD | 259.00 | $0.02 0.02 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
0
|
$185.03M 202.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $185.03M 202.26M USD | 9.94 | $1.86 2.03 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
-0.71
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.42 | $2.95 3.22 USD | |
| C&F Financial Corporation CFF.F | $55 60.12 USD |
0
|
$179.5M 196.21M USD | $415 453.65 USD | $55 60.12 USD | $55 60.12 USD | $179.5M 196.21M USD | 9.59 | $5.73 6.26 USD | |
| OP Bancorp OP3.F | $11.5 12.57 USD |
0
|
$173.96M 190.16M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $173.96M 190.16M USD | 9.66 | $1.19 1.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
0
|
$173.36M 189.5M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $173.36M 189.5M USD | 18.55 | $0.45 0.49 USD | |
| Quirin Privatbank AG QB7.F | $3.5 3.83 USD |
+4.17
|
$158.31M 173.06M USD | $50 54.66 USD | $3.46 3.78 USD | $3.5 3.83 USD | $158.31M 173.06M USD | 11.66 | $0.3 0.33 USD | |
| National Bankshares, Inc. 9F2.F | $24.8 27.11 USD |
-1.59
|
$157.81M 172.51M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $157.81M 172.51M USD | 21.56 | $1.15 1.26 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$154.88M 169.3M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $154.88M 169.3M USD | 9.27 | $0.9 0.98 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.69M 169.1M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.69M 169.1M USD | 8.75 | $2.33 2.55 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
-0.34
|
$140.16M 153.22M USD | $868 948.84 USD | $1.74 1.91 USD | $1.74 1.91 USD | $140.16M 153.22M USD | 4.15 | $0.42 0.46 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.75 8.47 USD |
+1.31
|
$134.47M 147M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $134.47M 147M USD | 55.35 | $0.14 0.15 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
-1.26
|
$132.11M 144.41M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $132.11M 144.41M USD | 0 | -$1.44 -1.5 USD | |
| United Security Bancshares 4QR.F | $7.5 8.2 USD |
+1.35
|
$131.07M 143.28M USD | $64 69.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $131.07M 143.28M USD | 11.02 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $16.3 17.82 USD |
+1.87
|
$129.16M 141.19M USD | $625 683.21 USD | $16.3 17.82 USD | $16.3 17.82 USD | $129.16M 141.19M USD | 10.51 | $1.55 1.69 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
-1.33
|
$117.69M 128.65M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.69M 128.65M USD | 12.33 | $1.2 1.31 USD | |
| SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
-0.61
|
$107.78M 117.82M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $107.78M 117.82M USD | 11.56 | $1.41 1.54 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
-7.26
|
$102.62M 112.18M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.62M 112.18M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.08 1.18 USD |
-0.92
|
$100.04M 109.36M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $100.04M 109.36M USD | 0 | -$8.59 -9.3 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+1.29
|
$99.46M 108.73M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $99.46M 108.73M USD | 19.87 | $0.79 0.86 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.25 7.93 USD |
+0.69
|
$99.26M 108.51M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.26M 108.51M USD | 65.90 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+12.69
|
$96.34M 105.32M USD | $634 693.05 USD | $0.2 0.22 USD | $0.22 0.24 USD | $96.34M 105.32M USD | 11.09 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-0.75
|
$59.63M 65.19M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.63M 65.19M USD | 0 | -$1.56 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.08 13.21 USD |
-0.59
|
$34.79M 38.03M USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $34.79M 38.03M USD | 2.08 | $5.79 6.33 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
-0.83
|
$28.73M 31.41M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.73M 31.41M USD | 3.42 | $0.07 0.08 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.36M 31M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $12.13 13.26 USD |
+2.38
|
$23.03M 25.17M USD | $714 780.5 USD | $12.13 13.26 USD | $12.13 13.26 USD | $23.03M 25.17M USD | 0 | -$1.76 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.1 20.88 USD |
-9.05
|
$1.91M 2.09M USD | $7 7.65 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.91M 2.09M USD | 0 | -$0.75 -0.8 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02999 0.04 USD |
-8.33
|
$0 0 USD | $76.5K 83.62K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}