$3.69T
总市值
$180.3B
总容积
BTC 62.57%     ETH 9.70%
比特币主导

结果页面 4,交易所:Frankfurt ,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparebanken Møre  K5X.F $8.72 9.53 USD
+0.07
$454.67M 497.02M USD $20 21.86 USD $8.7 9.51 USD $8.89 9.72 USD $454.67M 497.02M USD 4.98 $1.75 1.91 USD
Northrim BanCorp, Inc.  NRI.F $81 88.54 USD
-1.82
$447.64M 489.34M USD $98 107.13 USD $81 88.54 USD $81 88.54 USD $447.64M 489.34M USD 12.53 $6.46 7.06 USD
Unity Bancorp, Inc.  UTB.F $42.6 46.57 USD
-0.47
$443.75M 485.08M USD $500 546.57 USD $42.6 46.57 USD $42.6 46.57 USD $443.75M 485.08M USD 11.76 $3.62 3.96 USD
HarborOne Bancorp, Inc.  1S4.F $10.2 11.15 USD
-0.97
$442.83M 484.08M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $442.83M 484.08M USD 19.24 $0.53 0.58 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
CNB Financial Corporation  44I.F $20.4 22.3 USD
0
$428.68M 468.61M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $428.68M 468.61M USD 10.19 $2 2.19 USD
Bridgewater Bancshares, Inc.  1WA.F $12.9 14.1 USD
-3.01
$391.83M 428.32M USD $10 10.93 USD $12.9 14.1 USD $13 14.21 USD $391.83M 428.32M USD 14.33 $0.9 0.98 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
0
$385.64M 421.55M USD $1.5K 1.64K USD $4.62 5.05 USD $4.62 5.05 USD $385.64M 421.55M USD 0 -$1.14 -1.2 USD
Addiko Bank AG  ZYE1.F $19.4 21.21 USD
0
$381.87M 417.43M USD $754 824.22 USD $19.4 21.21 USD $19.4 21.21 USD $381.87M 417.43M USD 8.22 $2.36 2.58 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
-1.71
$379.72M 415.09M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $379.72M 415.09M USD 15.97 $1.44 1.57 USD
First Business Financial Services, Inc.  45D.F $45.4 49.63 USD
+0.44
$377.85M 413.04M USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $377.85M 413.04M USD 9.61 $4.72 5.16 USD
Red River Bancshares, Inc.  7RR.F $54 59.03 USD
+0.93
$365.25M 399.27M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $365.25M 399.27M USD 12.13 $4.45 4.86 USD
Flushing Financial Corporation  FL8.F $10.5 11.48 USD
-1.87
$357.88M 391.22M USD $55 60.12 USD $10.5 11.48 USD $10.5 11.48 USD $357.88M 391.22M USD 0 -$1.23 -1.3 USD
Carter Bankshares, Inc.  6NH.F $14.4 15.74 USD
-0.69
$350.08M 382.68M USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $350.08M 382.68M USD 14.11 $1.02 1.11 USD
Midland States Bancorp, Inc.  6HU.F $15.5 16.94 USD
-0.64
$341.19M 372.97M USD $33 36.07 USD $15.5 16.94 USD $15.5 16.94 USD $341.19M 372.97M USD 13.47 $1.15 1.26 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
VersaBank  VEW.F $9.45 10.33 USD
0
$323.41M 353.53M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $323.41M 353.53M USD 13.89 $0.68 0.74 USD
Bank of Greece  BGC.F $15.3 16.72 USD
+0.99
$310.49M 339.41M USD $270 295.15 USD $14.4 15.74 USD $15.3 16.72 USD $310.49M 339.41M USD 3.99 $3.83 4.19 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $7 7.65 USD $31 33.89 USD $31 33.89 USD $307.76M 336.42M USD 9.62 $3.22 3.52 USD
West Bancorporation, Inc.  WB3.F $17.5 19.13 USD
-1.13
$296.16M 323.74M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $296.16M 323.74M USD 13.56 $1.29 1.41 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
+1.67
$293.12M 320.42M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $293.12M 320.42M USD 23.92 $0.51 0.56 USD
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
0
$291.7M 318.87M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $291.7M 318.87M USD 7.27 $1.19 1.3 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
0
$281.22M 307.41M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $281.22M 307.41M USD 15.71 $0.98 1.07 USD
BayCom Corp  B2J.F $24.2 26.45 USD
+0.83
$270.69M 295.9M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $270.69M 295.9M USD 13.51 $1.79 1.96 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
-1.02
$269M 294.05M USD $2 2.19 USD $38.2 41.76 USD $38.8 42.41 USD $269M 294.05M USD 9.15 $4.24 4.63 USD
PCB Bancorp  9UH.F $18.6 20.33 USD
-0.53
$267.85M 292.8M USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $267.85M 292.8M USD 11.27 $1.65 1.8 USD
NewtekOne, Inc.  1N31.F $9.99 10.91 USD
+1.17
$263.02M 287.52M USD $200 218.63 USD $9.99 10.91 USD $9.99 10.91 USD $263.02M 287.52M USD 5.90 $1.69 1.85 USD
MVB Financial Corp.  MV6.F $19.9 21.75 USD
0
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.17 $1.23 1.34 USD
Bankwell Financial Group, Inc.  33W.F $30 32.79 USD
-1.32
$249.01M 272.2M USD $0 0 USD $30 32.79 USD $30 32.79 USD $249.01M 272.2M USD 21.58 $1.39 1.52 USD
Morrow Bank ASA  KBN.F $1.02 1.11 USD
+1.49
$241.39M 263.87M USD $1K 1.09K USD $1.01 1.1 USD $1.02 1.11 USD $241.39M 263.87M USD 12.75 $0.08 0.09 USD
Primis Financial Corp.  7H80.F $9.45 10.33 USD
+1.07
$234.41M 256.24M USD $39 42.63 USD $9.45 10.33 USD $9.45 10.33 USD $234.41M 256.24M USD 67.50 $0.14 0.15 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
-0.85
$226.71M 247.82M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $226.71M 247.82M USD 13.60 $0.86 0.94 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
+0.23
$223.23M 244.02M USD $750 819.85 USD $2.21 2.41 USD $2.21 2.41 USD $223.23M 244.02M USD 18.37 $0.12 0.13 USD
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
-0.55
$213.63M 233.53M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.63M 233.53M USD 8.86 $2.03 2.22 USD
First Internet Bancorp  45H.F $23 25.14 USD
0
$201.78M 220.57M USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $201.78M 220.57M USD 11.21 $2.05 2.24 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $20 21.86 USD
+2.04
$195.93M 214.18M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $195.93M 214.18M USD 22.47 $0.89 0.97 USD
UmweltBank AG  UBK.F $5.18 5.66 USD
+2.37
$192.3M 210.21M USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $192.3M 210.21M USD 259.00 $0.02 0.02 USD
Investar Holding Corporation  7ZH.F $18.5 20.22 USD
0
$185.03M 202.26M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $185.03M 202.26M USD 9.94 $1.86 2.03 USD
First United Corporation  FU3.F $27.8 30.39 USD
-0.71
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
C&F Financial Corporation  CFF.F $55 60.12 USD
0
$179.5M 196.21M USD $415 453.65 USD $55 60.12 USD $55 60.12 USD $179.5M 196.21M USD 9.59 $5.73 6.26 USD
OP Bancorp  OP3.F $11.5 12.57 USD
0
$173.96M 190.16M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $173.96M 190.16M USD 9.66 $1.19 1.3 USD
Western New England Bancorp, Inc.  489.F $8.35 9.13 USD
0
$173.36M 189.5M USD $27 29.51 USD $8.35 9.13 USD $8.35 9.13 USD $173.36M 189.5M USD 18.55 $0.45 0.49 USD
Quirin Privatbank AG  QB7.F $3.5 3.83 USD
+4.17
$158.31M 173.06M USD $50 54.66 USD $3.46 3.78 USD $3.5 3.83 USD $158.31M 173.06M USD 11.66 $0.3 0.33 USD
National Bankshares, Inc.  9F2.F $24.8 27.11 USD
-1.59
$157.81M 172.51M USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $157.81M 172.51M USD 21.56 $1.15 1.26 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
0
$154.88M 169.3M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $154.88M 169.3M USD 9.27 $0.9 0.98 USD
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
-0.97
$154.69M 169.1M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $154.69M 169.1M USD 8.75 $2.33 2.55 USD
Banca Sistema S.p.A.  B2S.F $1.74 1.91 USD
-0.34
$140.16M 153.22M USD $868 948.84 USD $1.74 1.91 USD $1.74 1.91 USD $140.16M 153.22M USD 4.15 $0.42 0.46 USD
BCB Bancorp, Inc.  41Y.F $7.75 8.47 USD
+1.31
$134.47M 147M USD $25 27.33 USD $7.75 8.47 USD $7.75 8.47 USD $134.47M 147M USD 55.35 $0.14 0.15 USD
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
-1.26
$132.11M 144.41M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $132.11M 144.41M USD 0 -$1.44 -1.5 USD
United Security Bancshares  4QR.F $7.5 8.2 USD
+1.35
$131.07M 143.28M USD $64 69.96 USD $7.5 8.2 USD $7.5 8.2 USD $131.07M 143.28M USD 11.02 $0.68 0.74 USD
Merkur PrivatBank KgaA  MBK.F $16.3 17.82 USD
+1.87
$129.16M 141.19M USD $625 683.21 USD $16.3 17.82 USD $16.3 17.82 USD $129.16M 141.19M USD 10.51 $1.55 1.69 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.8 16.18 USD
-1.33
$117.69M 128.65M USD $36 39.35 USD $14.8 16.18 USD $14.8 16.18 USD $117.69M 128.65M USD 12.33 $1.2 1.31 USD
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
-0.61
$107.78M 117.82M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $107.78M 117.82M USD 11.56 $1.41 1.54 USD
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
-7.26
$102.62M 112.18M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $102.62M 112.18M USD 0 $0 0 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.08 1.18 USD
-0.92
$100.04M 109.36M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $100.04M 109.36M USD 0 -$8.59 -9.3 USD
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
+1.29
$99.46M 108.73M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $99.46M 108.73M USD 19.87 $0.79 0.86 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
+0.69
$99.26M 108.51M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $99.26M 108.51M USD 65.90 $0.11 0.12 USD
Instabank ASA  93V.F $0.22 0.24 USD
+12.69
$96.34M 105.32M USD $634 693.05 USD $0.2 0.22 USD $0.22 0.24 USD $96.34M 105.32M USD 11.09 $0.02 0.02 USD
First Northwest Bancorp  45I.F $6.65 7.27 USD
-0.75
$59.63M 65.19M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $59.63M 65.19M USD 0 -$1.56 -1.7 USD
Romerike Sparebank  92I.F $12.08 13.21 USD
-0.59
$34.79M 38.03M USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $34.79M 38.03M USD 2.08 $5.79 6.33 USD
Varengold Bank AG  VG8.F $2.86 3.13 USD
0
$29.57M 32.32M USD $0 0 USD $0 0 USD $0 0 USD $29.57M 32.32M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
-0.83
$28.73M 31.41M USD $250 273.28 USD $0.2399 0.26 USD $0.2399 0.26 USD $28.73M 31.41M USD 3.42 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.36M 31M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.36M 31M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $12.13 13.26 USD
+2.38
$23.03M 25.17M USD $714 780.5 USD $12.13 13.26 USD $12.13 13.26 USD $23.03M 25.17M USD 0 -$1.76 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $19.1 20.88 USD
-9.05
$1.91M 2.09M USD $7 7.65 USD $19.1 20.88 USD $19.1 20.88 USD $1.91M 2.09M USD 0 -$0.75 -0.8 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02999 0.04 USD
-8.33
$0 0 USD $76.5K 83.62K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看