$3.63T
إجمالي القيمة السوقية
$172.52B
إجمالي حجم التداول
BTC 60.85%     ETH 8.81%
السيطرة

صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (386)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial Corporation  45V.F $24 26.24 USD
-4
$436.73M 477.41M USD $0 0 USD $24 26.24 USD $24 26.24 USD $436.73M 477.41M USD 15.00 $1.6 1.75 USD
Northrim BanCorp, Inc.  NRI.F $77.5 84.72 USD
-1.27
$434.95M 475.46M USD $6 6.56 USD $77.5 84.72 USD $77.5 84.72 USD $434.95M 475.46M USD 11.63 $6.66 7.28 USD
Sparebanken Møre  K5X.F $8.47 9.25 USD
-0.11
$431.27M 471.44M USD $20 21.86 USD $8.37 9.15 USD $8.6 9.4 USD $431.27M 471.44M USD 4.78 $1.77 1.93 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
CNB Financial Corporation  44I.F $19 20.77 USD
-3.06
$412.83M 451.28M USD $1 1.09 USD $19 20.77 USD $19 20.77 USD $412.83M 451.28M USD 9.17 $2.07 2.26 USD
Patriot National Bancorp, Inc.  PN21.F $5.05 5.52 USD
-0.98
$400.02M 437.27M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $400.02M 437.27M USD 0 -$9 -9.8 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
-0.86
$390.92M 427.33M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $390.92M 427.33M USD 15.23 $1.51 1.65 USD
Unity Bancorp, Inc.  UTB.F $36.6 40.01 USD
-4.69
$386.46M 422.45M USD $40 43.73 USD $36.6 40.01 USD $36.6 40.01 USD $386.46M 422.45M USD 9.70 $3.77 4.12 USD
Addiko Bank AG  ZYE1.F $19.7 21.53 USD
+1.81
$380.94M 416.42M USD $754 824.22 USD $19.7 21.53 USD $19.7 21.53 USD $380.94M 416.42M USD 8.38 $2.35 2.57 USD
Harbin Bank Co., Ltd.  5H6.F $0.02999 0.03 USD
-5.56
$376.08M 411.1M USD $14.57K 15.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $376.08M 411.1M USD 0 $0 0 USD
First Foundation Inc.  8F1.F $4.48 4.9 USD
-2.18
$369.12M 403.5M USD $1.5K 1.64K USD $4.48 4.9 USD $4.48 4.9 USD $369.12M 403.5M USD 0 -$1.19 -1.3 USD
Flushing Financial Corporation  FL8.F $10.6 11.59 USD
-3.64
$358.04M 391.38M USD $55 60.12 USD $10.6 11.59 USD $10.6 11.59 USD $358.04M 391.38M USD 0 -$1.29 -1.4 USD
First Business Financial Services, Inc.  45D.F $42 45.91 USD
-1.87
$357.29M 390.57M USD $0 0 USD $42 45.91 USD $42 45.91 USD $357.29M 390.57M USD 8.65 $4.85 5.3 USD
Bridgewater Bancshares, Inc.  1WA.F $11.6 12.68 USD
-3.33
$351.56M 384.3M USD $25 27.33 USD $11.6 12.68 USD $12.1 13.23 USD $351.56M 384.3M USD 11.95 $0.97 1.06 USD
Red River Bancshares, Inc.  7RR.F $48 52.47 USD
-0.41
$337.05M 368.44M USD $12 13.12 USD $48 52.47 USD $48 52.47 USD $337.05M 368.44M USD 10.21 $4.7 5.14 USD
Carter Bankshares, Inc.  6NH.F $13.3 14.54 USD
0
$329.7M 360.4M USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $329.7M 360.4M USD 12.54 $1.06 1.16 USD
Midland States Bancorp, Inc.  6HU.F $14.6 15.96 USD
-4.58
$326.46M 356.87M USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $326.46M 356.87M USD 0 -$0.93 -1.01 USD
Civista Bancshares, Inc.  44Q.F $19.4 21.21 USD
-3.96
$311.84M 340.88M USD $200 218.63 USD $19.4 21.21 USD $19.4 21.21 USD $311.84M 340.88M USD 9.69 $2 2.19 USD
VersaBank  VEW.F $9.45 10.33 USD
-7.35
$310.93M 339.88M USD $2.43K 2.65K USD $9.45 10.33 USD $9.45 10.33 USD $310.93M 339.88M USD 11.52 $0.82 0.9 USD
Southern States Bancshares, Inc.  6U2.F $30.4 33.23 USD
-3.18
$308.97M 337.74M USD $200 218.63 USD $30.4 33.23 USD $30.4 33.23 USD $308.97M 337.74M USD 9.02 $3.37 3.68 USD
Oma Säästöpankki Oyj  OM0.F $8.96 9.79 USD
-0.88
$301.68M 329.78M USD $203 221.91 USD $8.96 9.79 USD $8.96 9.79 USD $301.68M 329.78M USD 7.16 $1.25 1.37 USD
West Bancorporation, Inc.  WB3.F $17.2 18.8 USD
-2.82
$297.08M 324.74M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $297.08M 324.74M USD 12.64 $1.36 1.49 USD
Ponce Financial Group, Inc.  73V0.F $11.8 12.9 USD
-2.48
$288.84M 315.74M USD $162 177.09 USD $11.8 12.9 USD $11.8 12.9 USD $288.84M 315.74M USD 22.26 $0.53 0.58 USD
Bank of Greece  BGC.F $13.6 14.87 USD
+0.37
$277.14M 302.95M USD $10 10.93 USD $13.6 14.87 USD $13.6 14.87 USD $277.14M 302.95M USD 2.73 $4.97 5.43 USD
BayCom Corp  B2J.F $23 25.14 USD
0
$263.81M 288.38M USD $270 295.15 USD $23 25.14 USD $23 25.14 USD $263.81M 288.38M USD 12.36 $1.86 2.03 USD
RBB Bancorp  5SZ.F $14 15.3 USD
-3.45
$261.53M 285.89M USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $261.53M 285.89M USD 13.46 $1.04 1.14 USD
PCB Bancorp  9UH.F $17.8 19.46 USD
-1.11
$261.32M 285.66M USD $250 273.28 USD $17.8 19.46 USD $17.8 19.46 USD $261.32M 285.66M USD 10.34 $1.72 1.88 USD
NewtekOne, Inc.  1N31.F $9.46 10.34 USD
-3.52
$258.16M 282.21M USD $34 37.17 USD $9.46 10.34 USD $9.46 10.34 USD $258.16M 282.21M USD 5.53 $1.71 1.87 USD
Morrow Bank ASA  KBN.F $1.05 1.14 USD
+0.48
$245.2M 268.04M USD $300 327.94 USD $1.04 1.14 USD $1.08 1.18 USD $245.2M 268.04M USD 13.06 $0.08 0.09 USD
Bankwell Financial Group, Inc.  33W.F $28.4 31.05 USD
-3.4
$240.99M 263.44M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $240.99M 263.44M USD 19.86 $1.43 1.56 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$235.44M 257.37M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $235.44M 257.37M USD 0 $0 0 USD
Plumas Bancorp  OKO.F $37.6 41.1 USD
-4.57
$229.92M 251.33M USD $2 2.19 USD $37.6 41.1 USD $37.6 41.1 USD $229.92M 251.33M USD 8.56 $4.39 4.8 USD
Bank Ochrony Srodowiska S.A.  967.F $2.25 2.46 USD
-1.1
$228.49M 249.77M USD $15 16.4 USD $2.25 2.46 USD $2.25 2.46 USD $228.49M 249.77M USD 18.75 $0.12 0.13 USD
MVB Financial Corp.  MV6.F $16.6 18.15 USD
-1.19
$220.4M 240.93M USD $2 2.19 USD $16.6 18.15 USD $16.6 18.15 USD $220.4M 240.93M USD 12.86 $1.29 1.41 USD
Waterstone Financial, Inc.  47Z.F $11.1 12.13 USD
-3.48
$214.91M 234.92M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $214.91M 234.92M USD 12.33 $0.9 0.98 USD
Parke Bancorp, Inc.  PAV.F $16.9 18.47 USD
-2.31
$207.44M 226.76M USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $207.44M 226.76M USD 7.93 $2.13 2.33 USD
Primis Financial Corp.  7H80.F $8.15 8.91 USD
-1.81
$204.03M 223.03M USD $39 42.63 USD $8.15 8.91 USD $8.15 8.91 USD $204.03M 223.03M USD 58.21 $0.14 0.15 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
C&F Financial Corporation  CFF.F $57 62.31 USD
-1.72
$192.05M 209.94M USD $415 453.65 USD $57 62.31 USD $57 62.31 USD $192.05M 209.94M USD 9.66 $5.9 6.45 USD
UmweltBank AG  UBK.F $5.12 5.6 USD
0
$187.81M 205.3M USD $25 27.33 USD $5.12 5.6 USD $5.12 5.6 USD $187.81M 205.3M USD 256.00 $0.02 0.02 USD
First Western Financial, Inc.  33Q.F $19.1 20.88 USD
-4.02
$187.71M 205.19M USD $100 109.31 USD $19.1 20.88 USD $19.1 20.88 USD $187.71M 205.19M USD 20.76 $0.92 1.01 USD
First Internet Bancorp  45H.F $20.8 22.74 USD
-2.8
$185.89M 203.21M USD $33 36.07 USD $20.8 22.74 USD $20.8 22.74 USD $185.89M 203.21M USD 9.76 $2.13 2.33 USD
First United Corporation  FU3.F $26.2 28.64 USD
-2.24
$176.72M 193.18M USD $35 38.26 USD $26.2 28.64 USD $26.2 28.64 USD $176.72M 193.18M USD 8.50 $3.08 3.37 USD
Quirin Privatbank AG  QB7.F $3.78 4.13 USD
+8
$173.48M 189.64M USD $350 382.6 USD $3.6 3.94 USD $3.78 4.13 USD $173.48M 189.64M USD 12.59 $0.3 0.33 USD
Western New England Bancorp, Inc.  489.F $8.15 8.91 USD
-1.81
$171.1M 187.04M USD $27 29.51 USD $8.15 8.91 USD $8.15 8.91 USD $171.1M 187.04M USD 17.34 $0.47 0.51 USD
First Savings Financial Group, Inc.  8N4.F $22.4 24.49 USD
0
$170.33M 186.19M USD $305 333.41 USD $22.4 24.49 USD $22.4 24.49 USD $170.33M 186.19M USD 8.99 $2.49 2.72 USD
OP Bancorp  OP3.F $11.1 12.13 USD
-1.77
$169.73M 185.54M USD $600 655.88 USD $11.1 12.13 USD $11.1 12.13 USD $169.73M 185.54M USD 8.80 $1.26 1.38 USD
Investar Holding Corporation  7ZH.F $16.1 17.6 USD
-2.42
$165.49M 180.91M USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $165.49M 180.91M USD 8.29 $1.94 2.12 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.7 9.51 USD
-1.69
$159.53M 174.39M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $159.53M 174.39M USD 11.44 $0.76 0.83 USD
National Bankshares, Inc.  9F2.F $23 25.14 USD
+0.88
$151.39M 165.49M USD $90 98.38 USD $23 25.14 USD $23 25.14 USD $151.39M 165.49M USD 18.85 $1.22 1.33 USD
United Security Bancshares  4QR.F $7.75 8.47 USD
-0.64
$137.59M 150.4M USD $64 69.96 USD $7.75 8.47 USD $7.75 8.47 USD $137.59M 150.4M USD 11.23 $0.69 0.75 USD
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
-1.88
$133.4M 145.82M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $133.4M 145.82M USD 0 -$1.52 -1.6 USD
Banca Sistema S.p.A.  B2S.F $1.6 1.75 USD
+0.5
$131.5M 143.74M USD $1.2K 1.31K USD $1.6 1.74 USD $1.6 1.75 USD $131.5M 143.74M USD 3.91 $0.41 0.45 USD
Banca Profilo S.p.A.  BPA.F $0.17 0.18 USD
+5.75
$126.41M 138.18M USD $10 10.93 USD $0.16 0.17 USD $0.17 0.18 USD $126.41M 138.18M USD 0 $0 0 USD
Merkur PrivatBank KgaA  MBK.F $16 17.49 USD
+2.56
$126.06M 137.8M USD $10 10.93 USD $15.6 17.05 USD $16 17.49 USD $126.06M 137.8M USD 11.59 $1.38 1.51 USD
Eagle Bancorp Montana, Inc.  8F5.F $15.3 16.72 USD
+0.66
$124.86M 136.49M USD $36 39.35 USD $15.3 16.72 USD $15.3 16.72 USD $124.86M 136.49M USD 12.24 $1.25 1.37 USD
BCB Bancorp, Inc.  41Y.F $7.15 7.82 USD
-2.72
$124.71M 136.33M USD $28 30.61 USD $7.15 7.82 USD $7.15 7.82 USD $124.71M 136.33M USD 51.07 $0.14 0.15 USD
SB Financial Group, Inc.  9KH.F $16.5 18.04 USD
-0.6
$114.51M 125.17M USD $3 3.28 USD $16.5 18.04 USD $16.5 18.04 USD $114.51M 125.17M USD 10.92 $1.51 1.65 USD
Affinity Bancshares, Inc.  5610.F $16.2 17.71 USD
+1.25
$105.5M 115.33M USD $29 31.7 USD $16.2 17.71 USD $16.2 17.71 USD $105.5M 115.33M USD 20.00 $0.81 0.89 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.6 8.31 USD
0
$105.45M 115.28M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $105.45M 115.28M USD 63.33 $0.12 0.13 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$104.73M 114.48M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.73M 114.48M USD 0 $0 0 USD
Instabank ASA  93V.F $0.19 0.21 USD
+9.94
$85.75M 93.74M USD $1.91K 2.09K USD $0.19 0.21 USD $0.19 0.21 USD $85.75M 93.74M USD 9.67 $0.02 0.02 USD
First Northwest Bancorp  45I.F $8.05 8.8 USD
-2.42
$73.34M 80.17M USD $10 10.93 USD $8.05 8.8 USD $8.05 8.8 USD $73.34M 80.17M USD 0 -$1.61 -1.7 USD
Romerike Sparebank  92I.F $11.86 12.97 USD
+1.7
$34.09M 37.27M USD $0 0 USD $11.86 12.97 USD $11.86 12.97 USD $34.09M 37.27M USD 2.02 $5.85 6.39 USD
Varengold Bank AG  VG8.F $2.66 2.91 USD
0
$28.12M 30.74M USD $150 163.97 USD $2.66 2.91 USD $2.66 2.91 USD $28.12M 30.74M USD 3.02 $0.88 0.96 USD
Manx Financial Group PLC  3IM.F $0.2099 0.23 USD
0
$27.77M 30.35M USD $750 819.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $27.77M 30.35M USD 4.27 $0.05 0.05 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
-4.17
$26.92M 29.43M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $26.92M 29.43M USD 0 $0 0 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $10.63 11.62 USD
+0.59
$20.3M 22.19M USD $714 780.5 USD $10.63 11.62 USD $10.63 11.62 USD $20.3M 22.19M USD 0 -$1.05 -1.1 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $23.2 25.36 USD
+9.43
$2.32M 2.54M USD $85 92.92 USD $21.2 23.17 USD $23.2 25.36 USD $2.32M 2.54M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.0085 0.0092 USD
-45.16
$0 0 USD $200 218.63 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا