$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (386)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparebanken Møre  K5X.F $8.72 9.53 USD
+0.07
$454.67M 497.02M USD $20 21.86 USD $8.7 9.51 USD $8.89 9.72 USD $454.67M 497.02M USD 4.98 $1.75 1.91 USD
Northrim BanCorp, Inc.  NRI.F $81 88.54 USD
-1.82
$447.64M 489.34M USD $98 107.13 USD $81 88.54 USD $81 88.54 USD $447.64M 489.34M USD 12.53 $6.46 7.06 USD
Unity Bancorp, Inc.  UTB.F $42.6 46.57 USD
-0.47
$443.75M 485.08M USD $500 546.57 USD $42.6 46.57 USD $42.6 46.57 USD $443.75M 485.08M USD 11.76 $3.62 3.96 USD
HarborOne Bancorp, Inc.  1S4.F $10.2 11.15 USD
-0.97
$442.83M 484.08M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $442.83M 484.08M USD 19.24 $0.53 0.58 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
CNB Financial Corporation  44I.F $20.4 22.3 USD
0
$428.68M 468.61M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $428.68M 468.61M USD 10.19 $2 2.19 USD
Bridgewater Bancshares, Inc.  1WA.F $12.9 14.1 USD
-3.01
$391.83M 428.32M USD $10 10.93 USD $12.9 14.1 USD $13 14.21 USD $391.83M 428.32M USD 14.33 $0.9 0.98 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
0
$385.64M 421.55M USD $1.5K 1.64K USD $4.62 5.05 USD $4.62 5.05 USD $385.64M 421.55M USD 0 -$1.14 -1.2 USD
Addiko Bank AG  ZYE1.F $19.4 21.21 USD
0
$381.87M 417.43M USD $754 824.22 USD $19.4 21.21 USD $19.4 21.21 USD $381.87M 417.43M USD 8.22 $2.36 2.58 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
-1.71
$379.72M 415.09M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $379.72M 415.09M USD 15.97 $1.44 1.57 USD
First Business Financial Services, Inc.  45D.F $45.4 49.63 USD
+0.44
$377.85M 413.04M USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $377.85M 413.04M USD 9.61 $4.72 5.16 USD
Red River Bancshares, Inc.  7RR.F $54 59.03 USD
+0.93
$365.25M 399.27M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $365.25M 399.27M USD 12.13 $4.45 4.86 USD
Flushing Financial Corporation  FL8.F $10.5 11.48 USD
-1.87
$357.88M 391.22M USD $55 60.12 USD $10.5 11.48 USD $10.5 11.48 USD $357.88M 391.22M USD 0 -$1.23 -1.3 USD
Carter Bankshares, Inc.  6NH.F $14.4 15.74 USD
-0.69
$350.08M 382.68M USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $350.08M 382.68M USD 14.11 $1.02 1.11 USD
Midland States Bancorp, Inc.  6HU.F $15.5 16.94 USD
-0.64
$341.19M 372.97M USD $33 36.07 USD $15.5 16.94 USD $15.5 16.94 USD $341.19M 372.97M USD 13.47 $1.15 1.26 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
VersaBank  VEW.F $9.45 10.33 USD
0
$323.41M 353.53M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $323.41M 353.53M USD 13.89 $0.68 0.74 USD
Bank of Greece  BGC.F $15.3 16.72 USD
+0.99
$310.49M 339.41M USD $270 295.15 USD $14.4 15.74 USD $15.3 16.72 USD $310.49M 339.41M USD 3.99 $3.83 4.19 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $7 7.65 USD $31 33.89 USD $31 33.89 USD $307.76M 336.42M USD 9.62 $3.22 3.52 USD
West Bancorporation, Inc.  WB3.F $17.5 19.13 USD
-1.13
$296.16M 323.74M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $296.16M 323.74M USD 13.56 $1.29 1.41 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
+1.67
$293.12M 320.42M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $293.12M 320.42M USD 23.92 $0.51 0.56 USD
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
0
$291.7M 318.87M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $291.7M 318.87M USD 7.27 $1.19 1.3 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
0
$281.22M 307.41M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $281.22M 307.41M USD 15.71 $0.98 1.07 USD
BayCom Corp  B2J.F $24.2 26.45 USD
+0.83
$270.69M 295.9M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $270.69M 295.9M USD 13.51 $1.79 1.96 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
-1.02
$269M 294.05M USD $2 2.19 USD $38.2 41.76 USD $38.8 42.41 USD $269M 294.05M USD 9.15 $4.24 4.63 USD
PCB Bancorp  9UH.F $18.6 20.33 USD
-0.53
$267.85M 292.8M USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $267.85M 292.8M USD 11.27 $1.65 1.8 USD
NewtekOne, Inc.  1N31.F $9.99 10.91 USD
+1.17
$263.02M 287.52M USD $200 218.63 USD $9.99 10.91 USD $9.99 10.91 USD $263.02M 287.52M USD 5.90 $1.69 1.85 USD
MVB Financial Corp.  MV6.F $19.9 21.75 USD
0
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.17 $1.23 1.34 USD
Bankwell Financial Group, Inc.  33W.F $30 32.79 USD
-1.32
$249.01M 272.2M USD $0 0 USD $30 32.79 USD $30 32.79 USD $249.01M 272.2M USD 21.58 $1.39 1.52 USD
Morrow Bank ASA  KBN.F $1.01 1.1 USD
+0.5
$239.02M 261.28M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $239.02M 261.28M USD 12.62 $0.08 0.09 USD
Primis Financial Corp.  7H80.F $9.45 10.33 USD
+1.07
$234.41M 256.24M USD $39 42.63 USD $9.45 10.33 USD $9.45 10.33 USD $234.41M 256.24M USD 67.50 $0.14 0.15 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
-0.85
$226.71M 247.82M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $226.71M 247.82M USD 13.60 $0.86 0.94 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
+0.23
$223.23M 244.02M USD $750 819.85 USD $2.21 2.41 USD $2.21 2.41 USD $223.23M 244.02M USD 18.37 $0.12 0.13 USD
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
-0.55
$213.63M 233.53M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.63M 233.53M USD 8.86 $2.03 2.22 USD
First Internet Bancorp  45H.F $23 25.14 USD
0
$201.78M 220.57M USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $201.78M 220.57M USD 11.21 $2.05 2.24 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $20 21.86 USD
+2.04
$195.93M 214.18M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $195.93M 214.18M USD 22.47 $0.89 0.97 USD
UmweltBank AG  UBK.F $5.18 5.66 USD
+2.37
$192.3M 210.21M USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $192.3M 210.21M USD 259.00 $0.02 0.02 USD
Investar Holding Corporation  7ZH.F $18.5 20.22 USD
0
$185.03M 202.26M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $185.03M 202.26M USD 9.94 $1.86 2.03 USD
First United Corporation  FU3.F $27.8 30.39 USD
-0.71
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
C&F Financial Corporation  CFF.F $55 60.12 USD
0
$179.5M 196.21M USD $415 453.65 USD $55 60.12 USD $55 60.12 USD $179.5M 196.21M USD 9.59 $5.73 6.26 USD
OP Bancorp  OP3.F $11.5 12.57 USD
0
$173.96M 190.16M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $173.96M 190.16M USD 9.66 $1.19 1.3 USD
Western New England Bancorp, Inc.  489.F $8.35 9.13 USD
0
$173.36M 189.5M USD $27 29.51 USD $8.35 9.13 USD $8.35 9.13 USD $173.36M 189.5M USD 18.55 $0.45 0.49 USD
National Bankshares, Inc.  9F2.F $24.8 27.11 USD
-1.59
$157.81M 172.51M USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $157.81M 172.51M USD 21.56 $1.15 1.26 USD
Quirin Privatbank AG  QB7.F $3.46 3.78 USD
+2.98
$156.5M 171.08M USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $156.5M 171.08M USD 11.53 $0.3 0.33 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
0
$154.88M 169.3M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $154.88M 169.3M USD 9.27 $0.9 0.98 USD
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
-0.97
$154.69M 169.1M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $154.69M 169.1M USD 8.75 $2.33 2.55 USD
Banca Sistema S.p.A.  B2S.F $1.74 1.91 USD
-0.34
$140.16M 153.22M USD $868 948.84 USD $1.74 1.91 USD $1.74 1.91 USD $140.16M 153.22M USD 4.15 $0.42 0.46 USD
BCB Bancorp, Inc.  41Y.F $7.75 8.47 USD
+1.31
$134.47M 147M USD $25 27.33 USD $7.75 8.47 USD $7.75 8.47 USD $134.47M 147M USD 55.35 $0.14 0.15 USD
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
-1.26
$132.11M 144.41M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $132.11M 144.41M USD 0 -$1.44 -1.5 USD
United Security Bancshares  4QR.F $7.5 8.2 USD
+1.35
$131.07M 143.28M USD $64 69.96 USD $7.5 8.2 USD $7.5 8.2 USD $131.07M 143.28M USD 11.02 $0.68 0.74 USD
Merkur PrivatBank KgaA  MBK.F $16.3 17.82 USD
+1.87
$129.16M 141.19M USD $625 683.21 USD $16.3 17.82 USD $16.3 17.82 USD $129.16M 141.19M USD 10.51 $1.55 1.69 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.8 16.18 USD
-1.33
$117.69M 128.65M USD $36 39.35 USD $14.8 16.18 USD $14.8 16.18 USD $117.69M 128.65M USD 12.33 $1.2 1.31 USD
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
-0.61
$107.78M 117.82M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $107.78M 117.82M USD 11.56 $1.41 1.54 USD
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
-7.26
$102.62M 112.18M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $102.62M 112.18M USD 0 $0 0 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.08 1.18 USD
-0.92
$100.04M 109.36M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $100.04M 109.36M USD 0 -$8.59 -9.3 USD
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
+1.29
$99.46M 108.73M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $99.46M 108.73M USD 19.87 $0.79 0.86 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
+0.69
$99.26M 108.51M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $99.26M 108.51M USD 65.90 $0.11 0.12 USD
Instabank ASA  93V.F $0.22 0.24 USD
+12.69
$96.34M 105.32M USD $634 693.05 USD $0.2 0.22 USD $0.22 0.24 USD $96.34M 105.32M USD 11.09 $0.02 0.02 USD
First Northwest Bancorp  45I.F $6.65 7.27 USD
-0.75
$59.63M 65.19M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $59.63M 65.19M USD 0 -$1.56 -1.7 USD
Romerike Sparebank  92I.F $12.08 13.21 USD
-0.59
$34.79M 38.03M USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $34.79M 38.03M USD 2.08 $5.79 6.33 USD
Varengold Bank AG  VG8.F $2.86 3.13 USD
0
$29.57M 32.32M USD $0 0 USD $0 0 USD $0 0 USD $29.57M 32.32M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
-0.83
$28.73M 31.41M USD $250 273.28 USD $0.2399 0.26 USD $0.2399 0.26 USD $28.73M 31.41M USD 3.42 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.36M 31M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.36M 31M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $12.13 13.26 USD
+2.38
$23.03M 25.17M USD $714 780.5 USD $12.13 13.26 USD $12.13 13.26 USD $23.03M 25.17M USD 0 -$1.76 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $19.1 20.88 USD
-9.05
$1.91M 2.09M USD $7 7.65 USD $19.1 20.88 USD $19.1 20.88 USD $1.91M 2.09M USD 0 -$0.75 -0.8 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02999 0.04 USD
-8.33
$0 0 USD $76.5K 83.62K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây