$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (386)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial Corporation  45V.F $24 26.24 USD
-4
$436.73M 477.41M USD $0 0 USD $24 26.24 USD $24 26.24 USD $436.73M 477.41M USD 15.00 $1.6 1.75 USD
Northrim BanCorp, Inc.  NRI.F $77.5 84.72 USD
-1.27
$434.95M 475.46M USD $6 6.56 USD $77.5 84.72 USD $77.5 84.72 USD $434.95M 475.46M USD 11.63 $6.66 7.28 USD
Sparebanken Møre  K5X.F $8.47 9.25 USD
-0.11
$431.27M 471.44M USD $20 21.86 USD $8.37 9.15 USD $8.6 9.4 USD $431.27M 471.44M USD 4.78 $1.77 1.93 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
CNB Financial Corporation  44I.F $19 20.77 USD
-3.06
$412.83M 451.28M USD $1 1.09 USD $19 20.77 USD $19 20.77 USD $412.83M 451.28M USD 9.17 $2.07 2.26 USD
Patriot National Bancorp, Inc.  PN21.F $5.05 5.52 USD
-0.98
$400.02M 437.27M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $400.02M 437.27M USD 0 -$9 -9.8 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
-0.86
$390.92M 427.33M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $390.92M 427.33M USD 15.23 $1.51 1.65 USD
Unity Bancorp, Inc.  UTB.F $36.6 40.01 USD
-4.69
$386.46M 422.45M USD $40 43.73 USD $36.6 40.01 USD $36.6 40.01 USD $386.46M 422.45M USD 9.70 $3.77 4.12 USD
Addiko Bank AG  ZYE1.F $19.7 21.53 USD
+1.81
$380.94M 416.42M USD $754 824.22 USD $19.7 21.53 USD $19.7 21.53 USD $380.94M 416.42M USD 8.38 $2.35 2.57 USD
Harbin Bank Co., Ltd.  5H6.F $0.02999 0.03 USD
-5.56
$376.08M 411.1M USD $14.57K 15.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $376.08M 411.1M USD 0 $0 0 USD
First Foundation Inc.  8F1.F $4.48 4.9 USD
-2.18
$369.12M 403.5M USD $1.5K 1.64K USD $4.48 4.9 USD $4.48 4.9 USD $369.12M 403.5M USD 0 -$1.19 -1.3 USD
Flushing Financial Corporation  FL8.F $10.6 11.59 USD
-3.64
$358.04M 391.38M USD $55 60.12 USD $10.6 11.59 USD $10.6 11.59 USD $358.04M 391.38M USD 0 -$1.29 -1.4 USD
First Business Financial Services, Inc.  45D.F $42 45.91 USD
-1.87
$357.29M 390.57M USD $0 0 USD $42 45.91 USD $42 45.91 USD $357.29M 390.57M USD 8.65 $4.85 5.3 USD
Bridgewater Bancshares, Inc.  1WA.F $11.6 12.68 USD
-3.33
$351.56M 384.3M USD $25 27.33 USD $11.6 12.68 USD $12.1 13.23 USD $351.56M 384.3M USD 11.95 $0.97 1.06 USD
Red River Bancshares, Inc.  7RR.F $48 52.47 USD
-0.41
$337.05M 368.44M USD $12 13.12 USD $48 52.47 USD $48 52.47 USD $337.05M 368.44M USD 10.21 $4.7 5.14 USD
Carter Bankshares, Inc.  6NH.F $13.3 14.54 USD
0
$329.7M 360.4M USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $329.7M 360.4M USD 12.54 $1.06 1.16 USD
Midland States Bancorp, Inc.  6HU.F $14.6 15.96 USD
-4.58
$326.46M 356.87M USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $326.46M 356.87M USD 0 -$0.93 -1.01 USD
Civista Bancshares, Inc.  44Q.F $19.4 21.21 USD
-3.96
$311.84M 340.88M USD $200 218.63 USD $19.4 21.21 USD $19.4 21.21 USD $311.84M 340.88M USD 9.69 $2 2.19 USD
VersaBank  VEW.F $9.45 10.33 USD
-7.35
$310.93M 339.88M USD $2.43K 2.65K USD $9.45 10.33 USD $9.45 10.33 USD $310.93M 339.88M USD 11.52 $0.82 0.9 USD
Southern States Bancshares, Inc.  6U2.F $30.4 33.23 USD
-3.18
$308.97M 337.74M USD $200 218.63 USD $30.4 33.23 USD $30.4 33.23 USD $308.97M 337.74M USD 9.02 $3.37 3.68 USD
Oma Säästöpankki Oyj  OM0.F $8.96 9.79 USD
-0.88
$301.68M 329.78M USD $203 221.91 USD $8.96 9.79 USD $8.96 9.79 USD $301.68M 329.78M USD 7.16 $1.25 1.37 USD
West Bancorporation, Inc.  WB3.F $17.2 18.8 USD
-2.82
$297.08M 324.74M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $297.08M 324.74M USD 12.64 $1.36 1.49 USD
Ponce Financial Group, Inc.  73V0.F $11.8 12.9 USD
-2.48
$288.84M 315.74M USD $162 177.09 USD $11.8 12.9 USD $11.8 12.9 USD $288.84M 315.74M USD 22.26 $0.53 0.58 USD
Bank of Greece  BGC.F $13.6 14.87 USD
+0.37
$277.14M 302.95M USD $10 10.93 USD $13.6 14.87 USD $13.6 14.87 USD $277.14M 302.95M USD 2.73 $4.97 5.43 USD
BayCom Corp  B2J.F $23 25.14 USD
0
$263.81M 288.38M USD $270 295.15 USD $23 25.14 USD $23 25.14 USD $263.81M 288.38M USD 12.36 $1.86 2.03 USD
RBB Bancorp  5SZ.F $14 15.3 USD
-3.45
$261.53M 285.89M USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $261.53M 285.89M USD 13.46 $1.04 1.14 USD
PCB Bancorp  9UH.F $17.8 19.46 USD
-1.11
$261.32M 285.66M USD $250 273.28 USD $17.8 19.46 USD $17.8 19.46 USD $261.32M 285.66M USD 10.34 $1.72 1.88 USD
NewtekOne, Inc.  1N31.F $9.46 10.34 USD
-3.52
$258.16M 282.21M USD $34 37.17 USD $9.46 10.34 USD $9.46 10.34 USD $258.16M 282.21M USD 5.53 $1.71 1.87 USD
Morrow Bank ASA  KBN.F $1.05 1.14 USD
+0.48
$245.2M 268.04M USD $300 327.94 USD $1.04 1.14 USD $1.08 1.18 USD $245.2M 268.04M USD 13.06 $0.08 0.09 USD
Bankwell Financial Group, Inc.  33W.F $28.4 31.05 USD
-3.4
$240.99M 263.44M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $240.99M 263.44M USD 19.86 $1.43 1.56 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$235.44M 257.37M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $235.44M 257.37M USD 0 $0 0 USD
Plumas Bancorp  OKO.F $37.6 41.1 USD
-4.57
$229.92M 251.33M USD $2 2.19 USD $37.6 41.1 USD $37.6 41.1 USD $229.92M 251.33M USD 8.56 $4.39 4.8 USD
Bank Ochrony Srodowiska S.A.  967.F $2.25 2.46 USD
-1.1
$228.49M 249.77M USD $15 16.4 USD $2.25 2.46 USD $2.25 2.46 USD $228.49M 249.77M USD 18.75 $0.12 0.13 USD
MVB Financial Corp.  MV6.F $16.6 18.15 USD
-1.19
$220.4M 240.93M USD $2 2.19 USD $16.6 18.15 USD $16.6 18.15 USD $220.4M 240.93M USD 12.86 $1.29 1.41 USD
Waterstone Financial, Inc.  47Z.F $11.1 12.13 USD
-3.48
$214.91M 234.92M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $214.91M 234.92M USD 12.33 $0.9 0.98 USD
Parke Bancorp, Inc.  PAV.F $16.9 18.47 USD
-2.31
$207.44M 226.76M USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $207.44M 226.76M USD 7.93 $2.13 2.33 USD
Primis Financial Corp.  7H80.F $8.15 8.91 USD
-1.81
$204.03M 223.03M USD $39 42.63 USD $8.15 8.91 USD $8.15 8.91 USD $204.03M 223.03M USD 58.21 $0.14 0.15 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
C&F Financial Corporation  CFF.F $57 62.31 USD
-1.72
$192.05M 209.94M USD $415 453.65 USD $57 62.31 USD $57 62.31 USD $192.05M 209.94M USD 9.66 $5.9 6.45 USD
UmweltBank AG  UBK.F $5.12 5.6 USD
0
$187.81M 205.3M USD $25 27.33 USD $5.12 5.6 USD $5.12 5.6 USD $187.81M 205.3M USD 256.00 $0.02 0.02 USD
First Western Financial, Inc.  33Q.F $19.1 20.88 USD
-4.02
$187.71M 205.19M USD $100 109.31 USD $19.1 20.88 USD $19.1 20.88 USD $187.71M 205.19M USD 20.76 $0.92 1.01 USD
First Internet Bancorp  45H.F $20.8 22.74 USD
-2.8
$185.89M 203.21M USD $33 36.07 USD $20.8 22.74 USD $20.8 22.74 USD $185.89M 203.21M USD 9.76 $2.13 2.33 USD
First United Corporation  FU3.F $26.2 28.64 USD
-2.24
$176.72M 193.18M USD $35 38.26 USD $26.2 28.64 USD $26.2 28.64 USD $176.72M 193.18M USD 8.50 $3.08 3.37 USD
Quirin Privatbank AG  QB7.F $3.78 4.13 USD
+8
$173.48M 189.64M USD $350 382.6 USD $3.6 3.94 USD $3.78 4.13 USD $173.48M 189.64M USD 12.59 $0.3 0.33 USD
Western New England Bancorp, Inc.  489.F $8.15 8.91 USD
-1.81
$171.1M 187.04M USD $27 29.51 USD $8.15 8.91 USD $8.15 8.91 USD $171.1M 187.04M USD 17.34 $0.47 0.51 USD
First Savings Financial Group, Inc.  8N4.F $22.4 24.49 USD
0
$170.33M 186.19M USD $305 333.41 USD $22.4 24.49 USD $22.4 24.49 USD $170.33M 186.19M USD 8.99 $2.49 2.72 USD
OP Bancorp  OP3.F $11.1 12.13 USD
-1.77
$169.73M 185.54M USD $600 655.88 USD $11.1 12.13 USD $11.1 12.13 USD $169.73M 185.54M USD 8.80 $1.26 1.38 USD
Investar Holding Corporation  7ZH.F $16.1 17.6 USD
-2.42
$165.49M 180.91M USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $165.49M 180.91M USD 8.29 $1.94 2.12 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.7 9.51 USD
-1.69
$159.53M 174.39M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $159.53M 174.39M USD 11.44 $0.76 0.83 USD
National Bankshares, Inc.  9F2.F $23 25.14 USD
+0.88
$151.39M 165.49M USD $90 98.38 USD $23 25.14 USD $23 25.14 USD $151.39M 165.49M USD 18.85 $1.22 1.33 USD
United Security Bancshares  4QR.F $7.75 8.47 USD
-0.64
$137.59M 150.4M USD $64 69.96 USD $7.75 8.47 USD $7.75 8.47 USD $137.59M 150.4M USD 11.23 $0.69 0.75 USD
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
-1.88
$133.4M 145.82M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $133.4M 145.82M USD 0 -$1.52 -1.6 USD
Banca Sistema S.p.A.  B2S.F $1.6 1.75 USD
+0.5
$131.5M 143.74M USD $1.2K 1.31K USD $1.6 1.74 USD $1.6 1.75 USD $131.5M 143.74M USD 3.91 $0.41 0.45 USD
Banca Profilo S.p.A.  BPA.F $0.17 0.18 USD
+5.75
$126.41M 138.18M USD $10 10.93 USD $0.16 0.17 USD $0.17 0.18 USD $126.41M 138.18M USD 0 $0 0 USD
Merkur PrivatBank KgaA  MBK.F $16 17.49 USD
+2.56
$126.06M 137.8M USD $10 10.93 USD $15.6 17.05 USD $16 17.49 USD $126.06M 137.8M USD 11.59 $1.38 1.51 USD
Eagle Bancorp Montana, Inc.  8F5.F $15.3 16.72 USD
+0.66
$124.86M 136.49M USD $36 39.35 USD $15.3 16.72 USD $15.3 16.72 USD $124.86M 136.49M USD 12.24 $1.25 1.37 USD
BCB Bancorp, Inc.  41Y.F $7.15 7.82 USD
-2.72
$124.71M 136.33M USD $28 30.61 USD $7.15 7.82 USD $7.15 7.82 USD $124.71M 136.33M USD 51.07 $0.14 0.15 USD
SB Financial Group, Inc.  9KH.F $16.5 18.04 USD
-0.6
$114.51M 125.17M USD $3 3.28 USD $16.5 18.04 USD $16.5 18.04 USD $114.51M 125.17M USD 10.92 $1.51 1.65 USD
Affinity Bancshares, Inc.  5610.F $16.2 17.71 USD
+1.25
$105.5M 115.33M USD $29 31.7 USD $16.2 17.71 USD $16.2 17.71 USD $105.5M 115.33M USD 20.00 $0.81 0.89 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.6 8.31 USD
0
$105.45M 115.28M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $105.45M 115.28M USD 63.33 $0.12 0.13 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$104.73M 114.48M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.73M 114.48M USD 0 $0 0 USD
Instabank ASA  93V.F $0.19 0.21 USD
+9.94
$85.75M 93.74M USD $1.91K 2.09K USD $0.19 0.21 USD $0.19 0.21 USD $85.75M 93.74M USD 9.67 $0.02 0.02 USD
First Northwest Bancorp  45I.F $8.05 8.8 USD
-2.42
$73.34M 80.17M USD $10 10.93 USD $8.05 8.8 USD $8.05 8.8 USD $73.34M 80.17M USD 0 -$1.61 -1.7 USD
Romerike Sparebank  92I.F $11.86 12.97 USD
+1.7
$34.09M 37.27M USD $0 0 USD $11.86 12.97 USD $11.86 12.97 USD $34.09M 37.27M USD 2.02 $5.85 6.39 USD
Varengold Bank AG  VG8.F $2.66 2.91 USD
0
$28.12M 30.74M USD $150 163.97 USD $2.66 2.91 USD $2.66 2.91 USD $28.12M 30.74M USD 3.02 $0.88 0.96 USD
Manx Financial Group PLC  3IM.F $0.2099 0.23 USD
0
$27.77M 30.35M USD $750 819.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $27.77M 30.35M USD 4.27 $0.05 0.05 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
-4.17
$26.92M 29.43M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $26.92M 29.43M USD 0 $0 0 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $10.63 11.62 USD
+0.59
$20.3M 22.19M USD $714 780.5 USD $10.63 11.62 USD $10.63 11.62 USD $20.3M 22.19M USD 0 -$1.05 -1.1 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $23.2 25.36 USD
+9.43
$2.32M 2.54M USD $85 92.92 USD $21.2 23.17 USD $23.2 25.36 USD $2.32M 2.54M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.0085 0.0092 USD
-45.16
$0 0 USD $200 218.63 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây