Sonuç Sayfası 4 için Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial Corporation 45V.F | $26 28.42 USD |
+0.78
|
$461.13M 504.08M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $461.13M 504.08M USD | 16.88 | $1.54 1.68 USD | |
| Unity Bancorp, Inc. UTB.F | $44.2 48.32 USD |
+3.76
|
$460.41M 503.29M USD | $500 546.57 USD | $44.2 48.32 USD | $44.2 48.32 USD | $460.41M 503.29M USD | 12.20 | $3.62 3.96 USD | |
| Sparebanken Møre K5X.F | $8.66 9.47 USD |
-0.64
|
$457.4M 500M USD | $20 21.86 USD | $8.62 9.42 USD | $8.89 9.72 USD | $457.4M 500M USD | 5.00 | $1.73 1.89 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
+0.98
|
$432.88M 473.2M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $432.88M 473.2M USD | 10.30 | $2 2.19 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
+3.09
|
$394.69M 431.45M USD | $754 824.22 USD | $20 21.86 USD | $20 21.86 USD | $394.69M 431.45M USD | 8.51 | $2.35 2.57 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+1.74
|
$389.68M 425.98M USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $389.68M 425.98M USD | 16.13 | $1.45 1.59 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13 14.21 USD |
+0.78
|
$388.74M 424.95M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $388.74M 424.95M USD | 13.82 | $0.94 1.03 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+0.87
|
$387.29M 423.36M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $387.29M 423.36M USD | 0 | -$1.14 -1.2 USD | |
| First Business Financial Services, Inc. 45D.F | $45.8 50.07 USD |
+0.88
|
$382.86M 418.51M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $382.86M 418.51M USD | 9.80 | $4.67 5.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
+0.95
|
$364.73M 398.7M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $364.73M 398.7M USD | 0 | -$1.24 -1.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $54.5 59.58 USD |
+0.93
|
$364.24M 398.16M USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $364.24M 398.16M USD | 11.92 | $4.57 5 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.8 16.18 USD |
+2.78
|
$362.3M 396.04M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $362.3M 396.04M USD | 14.50 | $1.02 1.11 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.7 17.16 USD |
+1.29
|
$343.37M 375.34M USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $343.37M 375.34M USD | 13.65 | $1.15 1.26 USD | |
| VersaBank VEW.F | $9.5 10.38 USD |
+0.53
|
$321.68M 351.64M USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $321.68M 351.64M USD | 13.76 | $0.69 0.75 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.76M 336.42M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
+1.14
|
$299.54M 327.44M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $299.54M 327.44M USD | 13.61 | $1.3 1.42 USD | |
| Bank of Greece BGC.F | $14.8 16.18 USD |
-3.27
|
$294M 321.38M USD | $270 295.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $294M 321.38M USD | 3.54 | $4.18 4.57 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
0
|
$292.61M 319.87M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $292.61M 319.87M USD | 23.46 | $0.52 0.57 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.74 9.55 USD |
+0.92
|
$290.04M 317.05M USD | $91 99.48 USD | $8.74 9.55 USD | $8.74 9.55 USD | $290.04M 317.05M USD | 6.99 | $1.25 1.37 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.3
|
$279.32M 305.34M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $279.32M 305.34M USD | 15.59 | $1 1.09 USD | |
| Civista Bancshares, Inc. 44Q.F | $17.7 19.35 USD |
-15.71
|
$274.69M 300.27M USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $274.69M 300.27M USD | 9.17 | $1.93 2.11 USD | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
+1.08
|
$270.73M 295.94M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $270.73M 295.94M USD | 11.39 | $1.65 1.8 USD | |
| NewtekOne, Inc. 1N31.F | $10.16 11.11 USD |
+1.75
|
$270.32M 295.5M USD | $200 218.63 USD | $10.16 11.11 USD | $10.16 11.11 USD | $270.32M 295.5M USD | 6.15 | $1.65 1.8 USD | |
| Plumas Bancorp OKO.F | $38.8 42.41 USD |
0
|
$269.08M 294.15M USD | $2 2.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $269.08M 294.15M USD | 9.19 | $4.22 4.61 USD | |
| BayCom Corp B2J.F | $24.2 26.45 USD |
0
|
$268.45M 293.46M USD | $270 295.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $268.45M 293.46M USD | 13.37 | $1.81 1.98 USD | |
| MVB Financial Corp. MV6.F | $20 21.86 USD |
+0.5
|
$259.89M 284.1M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $259.89M 284.1M USD | 16.00 | $1.25 1.37 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.2 33.01 USD |
+0.67
|
$255.68M 279.49M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $255.68M 279.49M USD | 21.88 | $1.38 1.51 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $237.84M 259.99M USD | 12.75 | $0.08 0.09 USD | |
| Primis Financial Corp. 7H80.F | $9.6 10.49 USD |
+1.59
|
$237.34M 259.44M USD | $39 42.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $237.34M 259.44M USD | 68.57 | $0.14 0.15 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
-0.85
|
$224.77M 245.71M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $224.77M 245.71M USD | 13.33 | $0.87 0.95 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
-0.45
|
$222.22M 242.91M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.22M 242.91M USD | 18.29 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
0
|
$213.18M 233.03M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.18M 233.03M USD | 8.78 | $2.05 2.24 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
+1.74
|
$205.29M 224.41M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $205.29M 224.41M USD | 11.41 | $2.05 2.24 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $20.2 22.08 USD |
+1
|
$196.25M 214.53M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $196.25M 214.53M USD | 22.69 | $0.89 0.97 USD | |
| Investar Holding Corporation 7ZH.F | $18.6 20.33 USD |
+0.54
|
$185.03M 202.26M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $185.03M 202.26M USD | 9.94 | $1.87 2.04 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.42 | $2.95 3.22 USD | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
-1.54
|
$184.2M 201.35M USD | $489 534.54 USD | $5.04 5.51 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+0.91
|
$182.77M 199.8M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $182.77M 199.8M USD | 9.77 | $5.68 6.21 USD | |
| Western New England Bancorp, Inc. 489.F | $8.45 9.24 USD |
+1.2
|
$175.43M 191.77M USD | $27 29.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $175.43M 191.77M USD | 18.77 | $0.45 0.49 USD | |
| OP Bancorp OP3.F | $11.4 12.46 USD |
-0.87
|
$169.44M 185.23M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $169.44M 185.23M USD | 9.42 | $1.21 1.32 USD | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
+2.42
|
$161.63M 176.68M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $161.63M 176.68M USD | 21.52 | $1.18 1.29 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$153.95M 168.29M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $153.95M 168.29M USD | 9.17 | $0.91 0.99 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
0
|
$151.66M 165.79M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $151.66M 165.79M USD | 8.60 | $2.37 2.59 USD | |
| Quirin Privatbank AG QB7.F | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $148.47M 162.3M USD | 11.40 | $0.3 0.33 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.34
|
$140.65M 153.75M USD | $868 948.84 USD | $1.75 1.91 USD | $1.75 1.91 USD | $140.65M 153.75M USD | 4.26 | $0.41 0.45 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.9 17.38 USD |
+1.27
|
$133.79M 146.25M USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $133.79M 146.25M USD | 0 | -$1.46 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.75 8.47 USD |
0
|
$133.6M 146.05M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $133.6M 146.05M USD | 55.35 | $0.14 0.15 USD | |
| United Security Bancshares 4QR.F | $7.6 8.31 USD |
+1.33
|
$133.5M 145.93M USD | $64 69.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $133.5M 145.93M USD | 11.34 | $0.67 0.73 USD | |
| Merkur PrivatBank KgaA MBK.F | $16.4 17.93 USD |
+0.61
|
$128.35M 140.31M USD | $625 683.21 USD | $16.4 17.93 USD | $16.4 17.93 USD | $128.35M 140.31M USD | 10.64 | $1.54 1.68 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
+0.68
|
$119.96M 131.13M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $119.96M 131.13M USD | 12.52 | $1.19 1.3 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.21 1.32 USD |
+12.04
|
$112.09M 122.53M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $112.09M 122.53M USD | 0 | -$8.66 -9.4 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
+0.36
|
$110.68M 120.99M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.68M 120.99M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.25 7.93 USD |
0
|
$109.4M 119.59M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $109.4M 119.59M USD | 65.90 | $0.11 0.12 USD | |
| SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
0
|
$106.36M 116.27M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $106.36M 116.27M USD | 11.24 | $1.45 1.59 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$100.73M 110.11M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $100.73M 110.11M USD | 20.38 | $0.78 0.85 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+0.45
|
$85.88M 93.88M USD | $634 693.05 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $85.88M 93.88M USD | 11.15 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $6.7 7.32 USD |
+0.75
|
$60.98M 66.66M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.98M 66.66M USD | 0 | -$1.55 -1.6 USD | |
| Romerike Sparebank 92I.F | $12.1 13.23 USD |
+0.17
|
$35.1M 38.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.1M 38.37M USD | 2.09 | $5.78 6.32 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
-0.83
|
$31.01M 33.9M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.01M 33.9M USD | 3.96 | $0.06 0.07 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-4.17
|
$27.17M 29.7M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $12.05 13.17 USD |
-0.61
|
$22.72M 24.83M USD | $714 780.5 USD | $12.05 13.17 USD | $12.05 13.17 USD | $22.72M 24.83M USD | 0 | -$1.76 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.1 20.88 USD |
0
|
$1.91M 2.09M USD | $7 7.65 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.91M 2.09M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.08 0.09 USD |
+151.52
|
$0 0 USD | $76.5K 83.62K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}