$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 4 için Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial Corporation  45V.F $26 28.42 USD
+0.78
$461.13M 504.08M USD $0 0 USD $26 28.42 USD $26 28.42 USD $461.13M 504.08M USD 16.88 $1.54 1.68 USD
Unity Bancorp, Inc.  UTB.F $44.2 48.32 USD
+3.76
$460.41M 503.29M USD $500 546.57 USD $44.2 48.32 USD $44.2 48.32 USD $460.41M 503.29M USD 12.20 $3.62 3.96 USD
Sparebanken Møre  K5X.F $8.66 9.47 USD
-0.64
$457.4M 500M USD $20 21.86 USD $8.62 9.42 USD $8.89 9.72 USD $457.4M 500M USD 5.00 $1.73 1.89 USD
HarborOne Bancorp, Inc.  1S4.F $10.3 11.26 USD
+0.98
$447.17M 488.82M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $447.17M 488.82M USD 19.07 $0.54 0.59 USD
CNB Financial Corporation  44I.F $20.6 22.52 USD
+0.98
$432.88M 473.2M USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $432.88M 473.2M USD 10.30 $2 2.19 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
Addiko Bank AG  ZYE1.F $20 21.86 USD
+3.09
$394.69M 431.45M USD $754 824.22 USD $20 21.86 USD $20 21.86 USD $394.69M 431.45M USD 8.51 $2.35 2.57 USD
Arrow Financial Corporation  BQE.F $23.4 25.58 USD
+1.74
$389.68M 425.98M USD $1K 1.09K USD $23.4 25.58 USD $23.4 25.58 USD $389.68M 425.98M USD 16.13 $1.45 1.59 USD
Bridgewater Bancshares, Inc.  1WA.F $13 14.21 USD
+0.78
$388.74M 424.95M USD $10 10.93 USD $13 14.21 USD $13 14.21 USD $388.74M 424.95M USD 13.82 $0.94 1.03 USD
First Foundation Inc.  8F1.F $4.66 5.09 USD
+0.87
$387.29M 423.36M USD $1.5K 1.64K USD $4.66 5.09 USD $4.66 5.09 USD $387.29M 423.36M USD 0 -$1.14 -1.2 USD
First Business Financial Services, Inc.  45D.F $45.8 50.07 USD
+0.88
$382.86M 418.51M USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $382.86M 418.51M USD 9.80 $4.67 5.1 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
Flushing Financial Corporation  FL8.F $10.6 11.59 USD
+0.95
$364.73M 398.7M USD $55 60.12 USD $10.6 11.59 USD $10.6 11.59 USD $364.73M 398.7M USD 0 -$1.24 -1.3 USD
Red River Bancshares, Inc.  7RR.F $54.5 59.58 USD
+0.93
$364.24M 398.16M USD $12 13.12 USD $54.5 59.58 USD $54.5 59.58 USD $364.24M 398.16M USD 11.92 $4.57 5 USD
Carter Bankshares, Inc.  6NH.F $14.8 16.18 USD
+2.78
$362.3M 396.04M USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $362.3M 396.04M USD 14.50 $1.02 1.11 USD
Midland States Bancorp, Inc.  6HU.F $15.7 17.16 USD
+1.29
$343.37M 375.34M USD $33 36.07 USD $15.7 17.16 USD $15.7 17.16 USD $343.37M 375.34M USD 13.65 $1.15 1.26 USD
VersaBank  VEW.F $9.5 10.38 USD
+0.53
$321.68M 351.64M USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $321.68M 351.64M USD 13.76 $0.69 0.75 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $0 0 USD $0 0 USD $0 0 USD $307.76M 336.42M USD 0 $0 0 USD
West Bancorporation, Inc.  WB3.F $17.7 19.35 USD
+1.14
$299.54M 327.44M USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $299.54M 327.44M USD 13.61 $1.3 1.42 USD
Bank of Greece  BGC.F $14.8 16.18 USD
-3.27
$294M 321.38M USD $270 295.15 USD $14.8 16.18 USD $14.8 16.18 USD $294M 321.38M USD 3.54 $4.18 4.57 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
0
$292.61M 319.87M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $292.61M 319.87M USD 23.46 $0.52 0.57 USD
Oma Säästöpankki Oyj  OM0.F $8.74 9.55 USD
+0.92
$290.04M 317.05M USD $91 99.48 USD $8.74 9.55 USD $8.74 9.55 USD $290.04M 317.05M USD 6.99 $1.25 1.37 USD
RBB Bancorp  5SZ.F $15.6 17.05 USD
+1.3
$279.32M 305.34M USD $50 54.66 USD $15.6 17.05 USD $15.6 17.05 USD $279.32M 305.34M USD 15.59 $1 1.09 USD
Civista Bancshares, Inc.  44Q.F $17.7 19.35 USD
-15.71
$274.69M 300.27M USD $200 218.63 USD $17.7 19.35 USD $17.7 19.35 USD $274.69M 300.27M USD 9.17 $1.93 2.11 USD
PCB Bancorp  9UH.F $18.8 20.55 USD
+1.08
$270.73M 295.94M USD $250 273.28 USD $18.8 20.55 USD $18.8 20.55 USD $270.73M 295.94M USD 11.39 $1.65 1.8 USD
NewtekOne, Inc.  1N31.F $10.16 11.11 USD
+1.75
$270.32M 295.5M USD $200 218.63 USD $10.16 11.11 USD $10.16 11.11 USD $270.32M 295.5M USD 6.15 $1.65 1.8 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
0
$269.08M 294.15M USD $2 2.19 USD $38.8 42.41 USD $38.8 42.41 USD $269.08M 294.15M USD 9.19 $4.22 4.61 USD
BayCom Corp  B2J.F $24.2 26.45 USD
0
$268.45M 293.46M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $268.45M 293.46M USD 13.37 $1.81 1.98 USD
MVB Financial Corp.  MV6.F $20 21.86 USD
+0.5
$259.89M 284.1M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $259.89M 284.1M USD 16.00 $1.25 1.37 USD
Bankwell Financial Group, Inc.  33W.F $30.2 33.01 USD
+0.67
$255.68M 279.49M USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $255.68M 279.49M USD 21.88 $1.38 1.51 USD
Morrow Bank ASA  KBN.F $1.02 1.11 USD
0
$237.84M 259.99M USD $1K 1.09K USD $1.02 1.11 USD $1.02 1.11 USD $237.84M 259.99M USD 12.75 $0.08 0.09 USD
Primis Financial Corp.  7H80.F $9.6 10.49 USD
+1.59
$237.34M 259.44M USD $39 42.63 USD $9.6 10.49 USD $9.6 10.49 USD $237.34M 259.44M USD 68.57 $0.14 0.15 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Waterstone Financial, Inc.  47Z.F $11.6 12.68 USD
-0.85
$224.77M 245.71M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $224.77M 245.71M USD 13.33 $0.87 0.95 USD
Bank Ochrony Srodowiska S.A.  967.F $2.2 2.4 USD
-0.45
$222.22M 242.91M USD $750 819.85 USD $2.2 2.4 USD $2.2 2.4 USD $222.22M 242.91M USD 18.29 $0.12 0.13 USD
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
0
$213.18M 233.03M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.18M 233.03M USD 8.78 $2.05 2.24 USD
First Internet Bancorp  45H.F $23.4 25.58 USD
+1.74
$205.29M 224.41M USD $33 36.07 USD $23.4 25.58 USD $23.4 25.58 USD $205.29M 224.41M USD 11.41 $2.05 2.24 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $20.2 22.08 USD
+1
$196.25M 214.53M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $196.25M 214.53M USD 22.69 $0.89 0.97 USD
Investar Holding Corporation  7ZH.F $18.6 20.33 USD
+0.54
$185.03M 202.26M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $185.03M 202.26M USD 9.94 $1.87 2.04 USD
First United Corporation  FU3.F $27.8 30.39 USD
0
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
UmweltBank AG  UBK.F $5.1 5.57 USD
-1.54
$184.2M 201.35M USD $489 534.54 USD $5.04 5.51 USD $5.1 5.57 USD $184.2M 201.35M USD 255.00 $0.02 0.02 USD
C&F Financial Corporation  CFF.F $55.5 60.67 USD
+0.91
$182.77M 199.8M USD $415 453.65 USD $55.5 60.67 USD $55.5 60.67 USD $182.77M 199.8M USD 9.77 $5.68 6.21 USD
Western New England Bancorp, Inc.  489.F $8.45 9.24 USD
+1.2
$175.43M 191.77M USD $27 29.51 USD $8.45 9.24 USD $8.45 9.24 USD $175.43M 191.77M USD 18.77 $0.45 0.49 USD
OP Bancorp  OP3.F $11.4 12.46 USD
-0.87
$169.44M 185.23M USD $600 655.88 USD $11.4 12.46 USD $11.4 12.46 USD $169.44M 185.23M USD 9.42 $1.21 1.32 USD
National Bankshares, Inc.  9F2.F $25.4 27.77 USD
+2.42
$161.63M 176.68M USD $50 54.66 USD $25.4 27.77 USD $25.4 27.77 USD $161.63M 176.68M USD 21.52 $1.18 1.29 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
0
$153.95M 168.29M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $153.95M 168.29M USD 9.17 $0.91 0.99 USD
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
0
$151.66M 165.79M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $151.66M 165.79M USD 8.60 $2.37 2.59 USD
Quirin Privatbank AG  QB7.F $3.42 3.74 USD
-2.29
$148.47M 162.3M USD $50 54.66 USD $3.42 3.74 USD $3.42 3.74 USD $148.47M 162.3M USD 11.40 $0.3 0.33 USD
Banca Sistema S.p.A.  B2S.F $1.75 1.91 USD
+0.34
$140.65M 153.75M USD $868 948.84 USD $1.75 1.91 USD $1.75 1.91 USD $140.65M 153.75M USD 4.26 $0.41 0.45 USD
MainStreet Bancshares, Inc.  5L0.F $15.9 17.38 USD
+1.27
$133.79M 146.25M USD $1 1.09 USD $15.9 17.38 USD $15.9 17.38 USD $133.79M 146.25M USD 0 -$1.46 -1.5 USD
BCB Bancorp, Inc.  41Y.F $7.75 8.47 USD
0
$133.6M 146.05M USD $25 27.33 USD $7.75 8.47 USD $7.75 8.47 USD $133.6M 146.05M USD 55.35 $0.14 0.15 USD
United Security Bancshares  4QR.F $7.6 8.31 USD
+1.33
$133.5M 145.93M USD $64 69.96 USD $7.6 8.31 USD $7.6 8.31 USD $133.5M 145.93M USD 11.34 $0.67 0.73 USD
Merkur PrivatBank KgaA  MBK.F $16.4 17.93 USD
+0.61
$128.35M 140.31M USD $625 683.21 USD $16.4 17.93 USD $16.4 17.93 USD $128.35M 140.31M USD 10.64 $1.54 1.68 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.9 16.29 USD
+0.68
$119.96M 131.13M USD $36 39.35 USD $14.9 16.29 USD $14.9 16.29 USD $119.96M 131.13M USD 12.52 $1.19 1.3 USD
Patriot National Bancorp, Inc.  PN21.F $1.21 1.32 USD
+12.04
$112.09M 122.53M USD $100 109.31 USD $1.21 1.32 USD $1.21 1.32 USD $112.09M 122.53M USD 0 -$8.66 -9.4 USD
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
+0.36
$110.68M 120.99M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $110.68M 120.99M USD 0 $0 0 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
0
$109.4M 119.59M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $109.4M 119.59M USD 65.90 $0.11 0.12 USD
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
0
$106.36M 116.27M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $106.36M 116.27M USD 11.24 $1.45 1.59 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Affinity Bancshares, Inc.  5610.F $15.9 17.38 USD
+1.27
$100.73M 110.11M USD $29 31.7 USD $15.9 17.38 USD $15.9 17.38 USD $100.73M 110.11M USD 20.38 $0.78 0.85 USD
Instabank ASA  93V.F $0.22 0.24 USD
+0.45
$85.88M 93.88M USD $634 693.05 USD $0.2099 0.22 USD $0.22 0.24 USD $85.88M 93.88M USD 11.15 $0.02 0.02 USD
First Northwest Bancorp  45I.F $6.7 7.32 USD
+0.75
$60.98M 66.66M USD $10 10.93 USD $6.7 7.32 USD $6.7 7.32 USD $60.98M 66.66M USD 0 -$1.55 -1.6 USD
Romerike Sparebank  92I.F $12.1 13.23 USD
+0.17
$35.1M 38.37M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $35.1M 38.37M USD 2.09 $5.78 6.32 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
-0.83
$31.01M 33.9M USD $250 273.28 USD $0.2399 0.26 USD $0.2399 0.26 USD $31.01M 33.9M USD 3.96 $0.06 0.07 USD
Varengold Bank AG  VG8.F $2.86 3.13 USD
0
$29.57M 32.32M USD $0 0 USD $0 0 USD $0 0 USD $29.57M 32.32M USD 0 $0 0 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
-4.17
$27.17M 29.7M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $27.17M 29.7M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $12.05 13.17 USD
-0.61
$22.72M 24.83M USD $714 780.5 USD $12.05 13.17 USD $12.05 13.17 USD $22.72M 24.83M USD 0 -$1.76 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $19.1 20.88 USD
0
$1.91M 2.09M USD $7 7.65 USD $19.1 20.88 USD $19.1 20.88 USD $1.91M 2.09M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.08 0.09 USD
+151.52
$0 0 USD $76.5K 83.62K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin