$2.25T
Capitalizzazione totale
$75.11B
Volume totale
BTC 56.03%     ETH 9.42%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €699.20 807.11 USD
+0.98
€25.87B 29.87B USD €2.00 2.31 USD €699.20 807.11 USD €699.20 807.11 USD €25.87B 29.87B USD 41.54 €16.83 19.43 USD
de Williams-Sonoma, Inc. WM1.F DE €194.40 224.4 USD
-2.39
€22.89B 26.42B USD €28.00 32.32 USD €194.40 224.4 USD €194.40 224.4 USD €22.89B 26.42B USD 24.82 €7.83 9.04 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €197.15 227.58 USD
-3.78
€17.65B 20.37B USD €20.00 23.09 USD €197.15 227.58 USD €197.15 227.58 USD €17.65B 20.37B USD 21.85 €9.02 10.41 USD
de Ulta Beauty, Inc. 34U.F DE €393.10 453.77 USD
-1.8
€16.90B 19.51B USD €40.00 46.17 USD €393.10 453.77 USD €393.10 453.77 USD €16.90B 19.51B USD 16.78 €23.42 27.03 USD
de Best Buy Co., Inc. BUY.F DE €67.82 78.29 USD
-0.26
€14.29B 16.5B USD €57.00 65.8 USD €67.82 78.29 USD €67.82 78.29 USD €14.29B 16.5B USD 14.30 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €25.70 29.67 USD
-5.95
€13.48B 15.56B USD €40.00 46.17 USD €25.70 29.67 USD €25.70 29.67 USD €13.48B 15.56B USD 14.43 €1.78 2.05 USD
de Murphy USA Inc. 1MU.F DE €487.20 562.39 USD
+0.12
€9.00B 10.39B USD €15.00 17.32 USD €487.20 562.39 USD €487.20 562.39 USD €9.00B 10.39B USD 19.29 €25.25 29.15 USD
GameStop Corp. GameStop Corp. GS2C.F DE €19.10 22.05 USD
-3.19
€8.57B 9.89B USD €190.00 219.32 USD €19.10 22.05 USD €19.62 22.65 USD €8.57B 9.89B USD 16.18 €1.18 1.36 USD
de Five Below, Inc. 6F1.F DE €154.60 178.46 USD
+0.49
€8.55B 9.87B USD €57.00 65.8 USD €152.95 176.56 USD €154.75 178.63 USD €8.55B 9.87B USD 22.18 €6.97 8.05 USD
de Avolta AG D2JA.F DE €5.80 6.7 USD
0
€8.21B 9.47B USD €90.00 103.89 USD €5.80 6.7 USD €5.80 6.7 USD €8.21B 9.47B USD 38.66 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €6.01 6.94 USD
-0.61
€7.29B 8.41B USD €450.00 519.45 USD €6.01 6.94 USD €6.02 6.94 USD €7.29B 8.41B USD 25.04 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €119.40 137.83 USD
-1.57
€6.28B 7.25B USD €35.00 40.4 USD €119.40 137.83 USD €119.40 137.83 USD €6.28B 7.25B USD 15.96 €7.48 8.63 USD
de JB Hi-Fi Limited JB3.F DE €46.40 53.56 USD
+1.31
€5.07B 5.86B USD €355.00 409.79 USD €46.40 53.56 USD €46.40 53.56 USD €5.07B 5.86B USD 17.37 €2.67 3.08 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Bath & Body Works, Inc. LTD0.F DE €19.34 22.32 USD
+2.55
€3.90B 4.5B USD €5.00 5.77 USD €18.98 21.9 USD €19.34 22.32 USD €3.90B 4.5B USD 6.25 €3.09 3.57 USD
de Frasers Group Plc ZVX.F DE €8.70 10.04 USD
0
€3.74B 4.32B USD €40.00 46.17 USD €8.70 10.04 USD €8.70 10.04 USD €3.74B 4.32B USD 7.56 €1.15 1.33 USD
de Harvey Norman Holdings Limited HNN.F DE €2.80 3.23 USD
+1.45
€3.49B 4.03B USD €51.00 58.87 USD €2.80 3.23 USD €2.80 3.23 USD €3.49B 4.03B USD 10.37 €0.27 0.31 USD
de Jumbo S.A. 5JB.F DE €23.96 27.66 USD
+5.09
€3.22B 3.72B USD €404.00 466.35 USD €22.80 26.32 USD €24.04 27.75 USD €3.22B 3.72B USD 10.06 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €22.80 26.32 USD
+0.88
€3.06B 3.54B USD €6.00 6.93 USD €22.80 26.32 USD €22.80 26.32 USD €3.06B 3.54B USD 9.57 €2.38 2.75 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €10.10 11.66 USD
-0.98
€3.01B 3.48B USD €250.00 288.58 USD €10.00 11.54 USD €10.10 11.66 USD €3.01B 3.48B USD 11.74 €0.86 0.99 USD
Lagardere SA Lagardere SA LAG.F DE €20.15 23.26 USD
+1.56
€2.88B 3.32B USD €100.00 115.43 USD €20.15 23.26 USD €20.15 23.26 USD €2.88B 3.32B USD 14.09 €1.43 1.65 USD
RH RH RS1.F DE €143.00 165.07 USD
0
€2.70B 3.12B USD €22.00 25.4 USD €143.00 165.07 USD €143.00 165.07 USD €2.70B 3.12B USD 31.42 €4.55 5.25 USD
de Clas Ohlson AB (publ) OHCB.F DE €38.70 44.67 USD
-0.41
€2.46B 2.84B USD €15.00 17.32 USD €38.70 44.67 USD €38.70 44.67 USD €2.46B 2.84B USD 23.45 €1.65 1.9 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.50 4.04 USD
+0.57
€2.33B 2.68B USD €10.00 11.54 USD €3.50 4.04 USD €3.50 4.04 USD €2.33B 2.68B USD 29.16 €0.12 0.14 USD
de Currys plc CWB.F DE €1.83 2.11 USD
0
€1.90B 2.19B USD €1.00K 1.15K USD €1.83 2.11 USD €1.83 2.11 USD €1.90B 2.19B USD 10.76 €0.17 0.2 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.20 10.62 USD
-3.66
€1.85B 2.14B USD €178.00 205.47 USD €9.20 10.62 USD €9.20 10.62 USD €1.85B 2.14B USD 10.82 €0.85 0.98 USD
de Ceconomy AG CEC.F DE €3.74 4.31 USD
-1.97
€1.81B 2.09B USD €1.00K 1.15K USD €3.74 4.31 USD €3.74 4.31 USD €1.81B 2.09B USD 0 -€0.12 -0.1 USD
de K's Holdings Corporation KSD.F DE €9.90 11.43 USD
+1.02
€1.53B 1.77B USD €498.00 574.86 USD €9.90 11.43 USD €9.95 11.49 USD €1.53B 1.77B USD 20.20 €0.49 0.57 USD
de Lovisa Holdings Limited LO7.F DE €13.40 15.47 USD
+1.52
€1.52B 1.75B USD €68.00 78.49 USD €13.40 15.47 USD €13.40 15.47 USD €1.52B 1.75B USD 27.91 €0.48 0.55 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.85 10.22 USD
+1.72
€1.52B 1.75B USD €75.00 86.58 USD €8.85 10.22 USD €8.85 10.22 USD €1.52B 1.75B USD 14.27 €0.62 0.72 USD
de Mizuno Corporation MIZ.F DE €19.40 22.39 USD
+5.43
€1.48B 1.7B USD €400.00 461.73 USD €19.10 22.05 USD €19.40 22.39 USD €1.48B 1.7B USD 14.92 €1.30 1.5 USD
de National Vision Holdings, Inc. 7NV.F DE €17.30 19.97 USD
-0.57
€1.39B 1.6B USD €350.00 404.02 USD €17.30 19.97 USD €17.70 20.43 USD €1.39B 1.6B USD 34.60 €0.50 0.58 USD
EDION Corporation EDION Corporation 9H2.F DE €12.10 13.97 USD
+1.68
€1.28B 1.48B USD €75.00 86.58 USD €12.10 13.97 USD €12.30 14.2 USD €1.28B 1.48B USD 15.31 €0.79 0.91 USD
de Sally Beauty Holdings, Inc. S7V.F DE €12.20 14.08 USD
-0.81
€1.16B 1.34B USD €30.00 34.63 USD €12.20 14.08 USD €12.20 14.08 USD €1.16B 1.34B USD 7.67 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.35 39.65 USD
+0.44
€1.01B 1.16B USD €20.00 23.09 USD €34.20 39.48 USD €34.35 39.65 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.30 16.51 USD
0
€984.86M 1.14B USD €22.00 25.4 USD €14.30 16.51 USD €14.30 16.51 USD €984.86M 1.14B USD 10.28 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.12 2.44 USD
+0.28
€932.87M 1.08B USD €1.20K 1.39K USD €2.12 2.44 USD €2.12 2.44 USD €932.87M 1.08B USD 13.22 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.78 5.52 USD
+1.27
€719.39M 830.42M USD €500.00 577.17 USD €4.20 4.85 USD €4.78 5.52 USD €719.39M 830.42M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €30.60 35.32 USD
+1.32
€674.06M 778.09M USD €100.00 115.43 USD €30.60 35.32 USD €30.60 35.32 USD €674.06M 778.09M USD 0 -€2.50 -2.8 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €16.40 18.93 USD
+6.49
€610.80M 705.07M USD €903.00 1.04K USD €15.80 18.24 USD €16.50 19.05 USD €610.80M 705.07M USD 10.25 €1.60 1.85 USD
de Fastned B.V. FSF.F DE €31.15 35.96 USD
+1.63
€606.31M 699.88M USD €150.00 173.15 USD €31.15 35.96 USD €31.15 35.96 USD €606.31M 699.88M USD 0 -€1.55 -1.7 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.78 3.21 USD
+1.46
€605.70M 699.18M USD €1.36K 1.57K USD €2.78 3.21 USD €2.78 3.21 USD €605.70M 699.18M USD 16.35 €0.17 0.2 USD
AO World plc AO World plc 81A.F DE €1.08 1.25 USD
0
€604.28M 697.54M USD €124.00 143.14 USD €1.08 1.25 USD €1.08 1.25 USD €604.28M 697.54M USD 15.42 €0.07 0.08 USD
de Belluna Co., Ltd. 73L.F DE €5.65 6.52 USD
+10.78
€543.39M 627.25M USD €1.00 1.15 USD €5.10 5.89 USD €5.65 6.52 USD €543.39M 627.25M USD 8.69 €0.65 0.75 USD
de Matas A/S 1MTA.F DE €11.86 13.69 USD
-1
€440.49M 508.47M USD €300.00 346.3 USD €11.86 13.69 USD €11.86 13.69 USD €440.49M 508.47M USD 13.79 €0.86 0.99 USD
Kid ASA Kid ASA 97Q.F DE €10.46 12.07 USD
-0.57
€425.15M 490.76M USD €1.00 1.15 USD €10.46 12.07 USD €10.46 12.07 USD €425.15M 490.76M USD 21.79 €0.48 0.55 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.16 3.65 USD
-1.25
€368.29M 425.13M USD €3.62K 4.17K USD €3.16 3.65 USD €3.16 3.65 USD €368.29M 425.13M USD 79.00 €0.04 0.05 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.55 1.79 USD
+0.65
€358.85M 414.23M USD €115.00 132.75 USD €1.55 1.79 USD €1.55 1.79 USD €358.85M 414.23M USD 9.11 €0.17 0.2 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €26.76 30.89 USD
-2.12
€335.50M 387.28M USD €14.00 16.16 USD €26.76 30.89 USD €26.76 30.89 USD €335.50M 387.28M USD 7.13 €3.75 4.33 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.10 0.11 USD
-1
€326.13M 376.46M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €326.13M 376.46M USD 9.90 €0.01 0.01 USD
Card Factory plc Card Factory plc 0CT.F DE €0.73 0.84 USD
-2.55
€248.75M 287.14M USD €3.88K 4.47K USD €0.73 0.84 USD €0.73 0.84 USD €248.75M 287.14M USD 7.26 €0.10 0.12 USD
istyle Inc. istyle Inc. IY5.F DE €2.06 2.38 USD
+0.98
€206.06M 237.86M USD €80.00 92.35 USD €2.06 2.38 USD €2.06 2.38 USD €206.06M 237.86M USD 18.72 €0.11 0.13 USD
de Dadelo S.A. 91N0.F DE €16.42 18.95 USD
+1.36
€191.68M 221.26M USD €35.00 40.4 USD €16.42 18.95 USD €16.42 18.95 USD €191.68M 221.26M USD 40.04 €0.41 0.47 USD
de Bapcor Limited 0BS.F DE €0.23 0.27 USD
+2.68
€154.73M 178.61M USD €8.00K 9.23K USD €0.23 0.27 USD €0.23 0.27 USD €154.73M 178.61M USD 0 -€0.15 -0.1 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.01 USD
-18.18
€154.08M 177.86M USD €8.53K 9.85K USD €0.01 0.01 USD €0.01 0.01 USD €154.08M 177.86M USD 0 €0.00 0 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.86 0.99 USD
0
€153.61M 177.32M USD €910.00 1.05K USD €0.86 0.99 USD €0.86 0.99 USD €153.61M 177.32M USD 14.33 €0.06 0.07 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.17 0.2 USD
+4.22
€123.09M 142.09M USD €30.00K 34.63K USD €0.17 0.2 USD €0.17 0.2 USD €123.09M 142.09M USD 8.65 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.97 1.11 USD
+0.52
€91.20M 105.28M USD €1.00K 1.15K USD €0.97 1.11 USD €0.98 1.13 USD €91.20M 105.28M USD 16.08 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.85 0.98 USD
+0.6
€50.17M 57.92M USD €4.78K 5.51K USD €0.85 0.98 USD €0.85 0.98 USD €50.17M 57.92M USD 4.97 €0.17 0.2 USD
de Marks Electrical Group PLC KV7.F DE €0.48 0.55 USD
+0.84
€49.73M 57.4M USD €36.00 41.56 USD €0.48 0.55 USD €0.48 0.55 USD €49.73M 57.4M USD 0 €0.00 0 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.12 1.29 USD
-1.75
€43.70M 50.45M USD €6.25K 7.21K USD €1.12 1.29 USD €1.12 1.29 USD €43.70M 50.45M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.16 1.34 USD
+2.2
€39.79M 45.94M USD €24.90K 28.75K USD €1.16 1.34 USD €1.16 1.34 USD €39.79M 45.94M USD 0 -€0.82 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.57 1.81 USD
-2
€31.28M 36.1M USD €6.00K 6.93K USD €1.57 1.81 USD €1.57 1.81 USD €31.28M 36.1M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 0 -€0.45 -0.5 USD
de SFD S.A. 7PQ.F DE €0.51 0.59 USD
-3.75
€22.64M 26.13M USD €0.00 0 USD €0.50 0.57 USD €0.53 0.62 USD €22.64M 26.13M USD 25.69 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.58 5.29 USD
0
€17.94M 20.71M USD €996.00 1.15K USD €4.58 5.29 USD €4.58 5.29 USD €17.94M 20.71M USD 7.38 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.76 0.88 USD
-1.3
€15.53M 17.93M USD €5.00K 5.77K USD €0.76 0.88 USD €0.76 0.88 USD €15.53M 17.93M USD 8.44 €0.09 0.1 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
0
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.0011 USD
0
€6.55M 7.56M USD €110.00 126.98 USD €0.00 0.0011 USD €0.00 0.0011 USD €6.55M 7.56M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.94 1.09 USD
0
€4.23M 4.88M USD €500.00 577.17 USD €0.94 1.09 USD €0.94 1.09 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.58 4.13 USD
+1.7
€0.00 0 USD €1.00K 1.15K USD €3.52 4.06 USD €3.64 4.2 USD €0.00 0 USD 3.93 €0.91 1.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency