$17.27B
Capitalizzazione totale
$43.45B
Volume totale
BTC 7,297.06%     ETH 1,225.04%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €744.00 858.82 USD
+6.77
€27.53B 31.78B USD €7.00 8.08 USD €730.80 843.59 USD €744.00 858.82 USD €27.53B 31.78B USD 44.15 €16.85 19.45 USD
de Williams-Sonoma, Inc. WM1.F DE €191.00 220.48 USD
-1.39
€22.49B 25.96B USD €28.00 32.32 USD €191.00 220.48 USD €191.00 220.48 USD €22.49B 25.96B USD 24.39 €7.83 9.04 USD
de Ulta Beauty, Inc. 34U.F DE €395.80 456.89 USD
+0.25
€17.02B 19.64B USD €40.00 46.17 USD €395.80 456.89 USD €395.80 456.89 USD €17.02B 19.64B USD 16.89 €23.43 27.05 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €186.60 215.4 USD
-0.88
€16.70B 19.28B USD €85.00 98.12 USD €186.60 215.4 USD €186.60 215.4 USD €16.70B 19.28B USD 20.71 €9.01 10.4 USD
de Best Buy Co., Inc. BUY.F DE €68.02 78.52 USD
-0.53
€14.34B 16.55B USD €57.00 65.8 USD €68.02 78.52 USD €68.02 78.52 USD €14.34B 16.55B USD 14.35 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €25.23 29.12 USD
-2.72
€13.23B 15.27B USD €40.00 46.17 USD €25.23 29.12 USD €25.23 29.12 USD €13.23B 15.27B USD 14.17 €1.78 2.05 USD
de Murphy USA Inc. 1MU.F DE €527.00 608.33 USD
+5.61
€9.73B 11.24B USD €15.00 17.32 USD €527.00 608.33 USD €527.00 608.33 USD €9.73B 11.24B USD 20.87 €25.24 29.14 USD
de Five Below, Inc. 6F1.F DE €157.15 181.4 USD
-0.38
€8.69B 10.03B USD €57.00 65.8 USD €157.15 181.4 USD €157.15 181.4 USD €8.69B 10.03B USD 22.57 €6.96 8.03 USD
GameStop Corp. GameStop Corp. GS2C.F DE €18.87 21.78 USD
+0.27
€8.47B 9.77B USD €392.00 452.5 USD €18.87 21.78 USD €18.87 21.78 USD €8.47B 9.77B USD 15.99 €1.18 1.36 USD
de Avolta AG D2JA.F DE €5.65 6.52 USD
-2.59
€8.00B 9.23B USD €90.00 103.89 USD €5.65 6.52 USD €5.65 6.52 USD €8.00B 9.23B USD 37.66 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €5.92 6.84 USD
-2.58
€7.18B 8.29B USD €450.00 519.45 USD €5.92 6.84 USD €5.92 6.84 USD €7.18B 8.29B USD 24.68 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €117.50 135.63 USD
-0.34
€6.18B 7.14B USD €35.00 40.4 USD €117.50 135.63 USD €117.50 135.63 USD €6.18B 7.14B USD 15.68 €7.49 8.65 USD
de JB Hi-Fi Limited JB3.F DE €47.40 54.72 USD
+0.85
€5.18B 5.98B USD €355.00 409.79 USD €47.40 54.72 USD €47.40 54.72 USD €5.18B 5.98B USD 17.81 €2.66 3.07 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Frasers Group Plc ZVX.F DE €8.55 9.87 USD
-1.72
€3.68B 4.25B USD €40.00 46.17 USD €8.55 9.87 USD €8.55 9.87 USD €3.68B 4.25B USD 7.43 €1.15 1.33 USD
de Harvey Norman Holdings Limited HNN.F DE €2.84 3.28 USD
-0.7
€3.54B 4.08B USD €51.00 58.87 USD €2.84 3.28 USD €2.84 3.28 USD €3.54B 4.08B USD 10.51 €0.27 0.31 USD
de Bath & Body Works, Inc. LTD0.F DE €16.93 19.54 USD
-3.01
€3.41B 3.94B USD €314.00 362.46 USD €16.93 19.54 USD €16.93 19.54 USD €3.41B 3.94B USD 5.47 €3.09 3.57 USD
de Jumbo S.A. 5JB.F DE €22.28 25.72 USD
-1.85
€2.99B 3.46B USD €2.00 2.31 USD €22.28 25.72 USD €22.28 25.72 USD €2.99B 3.46B USD 9.36 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €22.20 25.63 USD
-1.77
€2.98B 3.44B USD €6.00 6.93 USD €22.20 25.63 USD €22.20 25.63 USD €2.98B 3.44B USD 9.32 €2.38 2.75 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €9.90 11.43 USD
-2.94
€2.96B 3.41B USD €40.00 46.17 USD €9.90 11.43 USD €9.90 11.43 USD €2.96B 3.41B USD 11.51 €0.86 0.99 USD
Lagardere SA Lagardere SA LAG.F DE €20.05 23.14 USD
-0.5
€2.86B 3.31B USD €100.00 115.43 USD €20.05 23.14 USD €20.05 23.14 USD €2.86B 3.31B USD 14.02 €1.43 1.65 USD
RH RH RS1.F DE €135.00 155.84 USD
-2.17
€2.55B 2.95B USD €22.00 25.4 USD €135.00 155.84 USD €135.00 155.84 USD €2.55B 2.95B USD 29.67 €4.55 5.25 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.52 4.06 USD
0
€2.34B 2.7B USD €10.00 11.54 USD €3.52 4.06 USD €3.52 4.06 USD €2.34B 2.7B USD 29.33 €0.12 0.14 USD
de Clas Ohlson AB (publ) OHCB.F DE €35.92 41.46 USD
-4.16
€2.28B 2.64B USD €15.00 17.32 USD €35.92 41.46 USD €35.92 41.46 USD €2.28B 2.64B USD 21.76 €1.65 1.9 USD
de Currys plc CWB.F DE €1.81 2.09 USD
0
€1.87B 2.16B USD €1.00K 1.15K USD €1.81 2.09 USD €1.81 2.09 USD €1.87B 2.16B USD 10.64 €0.17 0.2 USD
de Ceconomy AG CEC.F DE €3.81 4.39 USD
+1.06
€1.85B 2.13B USD €1.00K 1.15K USD €3.81 4.39 USD €3.81 4.39 USD €1.85B 2.13B USD 0 -€0.12 -0.1 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.15 10.56 USD
-0.54
€1.84B 2.13B USD €178.00 205.47 USD €9.15 10.56 USD €9.15 10.56 USD €1.84B 2.13B USD 10.76 €0.85 0.98 USD
de Lovisa Holdings Limited LO7.F DE €13.80 15.93 USD
+3.76
€1.56B 1.81B USD €68.00 78.49 USD €13.80 15.93 USD €13.80 15.93 USD €1.56B 1.81B USD 28.75 €0.48 0.55 USD
de K's Holdings Corporation KSD.F DE €9.80 11.31 USD
0
€1.51B 1.75B USD €498.00 574.86 USD €9.80 11.31 USD €9.80 11.31 USD €1.51B 1.75B USD 19.60 €0.50 0.58 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.75 10.1 USD
-1.13
€1.50B 1.73B USD €75.00 86.58 USD €8.75 10.1 USD €8.75 10.1 USD €1.50B 1.73B USD 14.11 €0.62 0.72 USD
de Mizuno Corporation MIZ.F DE €18.70 21.59 USD
-0.53
€1.42B 1.64B USD €400.00 461.73 USD €18.70 21.59 USD €18.70 21.59 USD €1.42B 1.64B USD 14.38 €1.30 1.5 USD
de National Vision Holdings, Inc. 7NV.F DE €16.90 19.51 USD
0
€1.35B 1.56B USD €180.00 207.78 USD €16.90 19.51 USD €16.90 19.51 USD €1.35B 1.56B USD 33.79 €0.50 0.58 USD
EDION Corporation EDION Corporation 9H2.F DE €12.50 14.43 USD
+2.46
€1.32B 1.53B USD €75.00 86.58 USD €12.50 14.43 USD €12.50 14.43 USD €1.32B 1.53B USD 15.82 €0.79 0.91 USD
de Sally Beauty Holdings, Inc. S7V.F DE €12.40 14.31 USD
+0.81
€1.18B 1.37B USD €30.00 34.63 USD €12.40 14.31 USD €12.40 14.31 USD €1.18B 1.37B USD 7.79 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.35 39.65 USD
+0.15
€1.01B 1.16B USD €20.00 23.09 USD €34.35 39.65 USD €34.35 39.65 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.30 16.51 USD
-0.69
€984.86M 1.14B USD €22.00 25.4 USD €14.30 16.51 USD €14.40 16.62 USD €984.86M 1.14B USD 10.28 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.12 2.45 USD
+0.57
€936.39M 1.08B USD €1.20K 1.39K USD €2.12 2.45 USD €2.12 2.45 USD €936.39M 1.08B USD 13.27 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.52 5.22 USD
-2.16
€680.26M 785.25M USD €500.00 577.17 USD €4.04 4.66 USD €4.52 5.22 USD €680.26M 785.25M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €30.80 35.55 USD
-0.65
€678.47M 783.18M USD €100.00 115.43 USD €30.80 35.55 USD €30.80 35.55 USD €678.47M 783.18M USD 0 -€2.50 -2.8 USD
de Fastned B.V. FSF.F DE €31.65 36.53 USD
+2.76
€616.04M 711.12M USD €150.00 173.15 USD €31.65 36.53 USD €31.65 36.53 USD €616.04M 711.12M USD 0 -€1.55 -1.7 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.78 3.21 USD
0
€605.70M 699.18M USD €1.36K 1.57K USD €2.78 3.21 USD €2.78 3.21 USD €605.70M 699.18M USD 16.35 €0.17 0.2 USD
AO World plc AO World plc 81A.F DE €1.06 1.22 USD
0
€592.47M 683.91M USD €124.00 143.14 USD €1.06 1.22 USD €1.06 1.22 USD €592.47M 683.91M USD 15.14 €0.07 0.08 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.60 18.01 USD
-1.27
€581.01M 670.67M USD €903.00 1.04K USD €15.60 18.01 USD €15.60 18.01 USD €581.01M 670.67M USD 9.75 €1.60 1.85 USD
de Belluna Co., Ltd. 73L.F DE €5.20 6 USD
+0.97
€500.11M 577.29M USD €1.00 1.15 USD €5.20 6 USD €5.20 6 USD €500.11M 577.29M USD 8.00 €0.65 0.75 USD
de Matas A/S 1MTA.F DE €12.28 14.18 USD
+2.85
€456.09M 526.47M USD €300.00 346.3 USD €12.28 14.18 USD €12.28 14.18 USD €456.09M 526.47M USD 14.27 €0.86 0.99 USD
Kid ASA Kid ASA 97Q.F DE €11.08 12.79 USD
+4.92
€450.35M 519.85M USD €1.00 1.15 USD €11.08 12.79 USD €11.08 12.79 USD €450.35M 519.85M USD 23.57 €0.47 0.54 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.24 3.74 USD
+5.88
€377.61M 435.89M USD €3.62K 4.17K USD €3.24 3.74 USD €3.24 3.74 USD €377.61M 435.89M USD 81.00 €0.04 0.05 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.55 1.79 USD
0
€358.85M 414.23M USD €115.00 132.75 USD €1.55 1.79 USD €1.55 1.79 USD €358.85M 414.23M USD 9.11 €0.17 0.2 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €26.12 30.15 USD
+1.48
€327.48M 378.02M USD €14.00 16.16 USD €26.12 30.15 USD €26.12 30.15 USD €327.48M 378.02M USD 6.96 €3.75 4.33 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.10 0.11 USD
-1
€326.13M 376.46M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €326.13M 376.46M USD 9.90 €0.01 0.01 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.02 0.02 USD
+66.67
€256.81M 296.44M USD €8.53K 9.85K USD €0.02 0.02 USD €0.02 0.02 USD €256.81M 296.44M USD 0 €0.00 0 USD
Card Factory plc Card Factory plc 0CT.F DE €0.74 0.85 USD
-0.94
€251.49M 290.3M USD €3.88K 4.47K USD €0.74 0.85 USD €0.74 0.85 USD €251.49M 290.3M USD 7.34 €0.10 0.12 USD
istyle Inc. istyle Inc. IY5.F DE €2.02 2.33 USD
-1.94
€202.06M 233.24M USD €80.00 92.35 USD €2.02 2.33 USD €2.04 2.35 USD €202.06M 233.24M USD 18.36 €0.11 0.13 USD
de Dadelo S.A. 91N0.F DE €16.64 19.21 USD
+1.34
€194.25M 224.23M USD €35.00 40.4 USD €16.64 19.21 USD €16.64 19.21 USD €194.25M 224.23M USD 40.58 €0.41 0.47 USD
de Bapcor Limited 0BS.F DE €0.25 0.29 USD
+4.13
€169.53M 195.7M USD €8.00K 9.23K USD €0.25 0.29 USD €0.25 0.29 USD €169.53M 195.7M USD 0 -€0.15 -0.1 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.89 1.02 USD
+5.99
€158.07M 182.47M USD €910.00 1.05K USD €0.89 1.02 USD €0.89 1.02 USD €158.07M 182.47M USD 14.75 €0.06 0.07 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.18 0.21 USD
-1.65
€127.36M 147.02M USD €30.00K 34.63K USD €0.18 0.21 USD €0.18 0.21 USD €127.36M 147.02M USD 8.95 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.94 1.09 USD
0
€88.42M 102.07M USD €1.00K 1.15K USD €0.94 1.09 USD €0.95 1.09 USD €88.42M 102.07M USD 15.66 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€74.92M 86.48M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €74.92M 86.48M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.88 1.01 USD
+2.94
€51.95M 59.97M USD €4.78K 5.51K USD €0.88 1.01 USD €0.88 1.01 USD €51.95M 59.97M USD 5.14 €0.17 0.2 USD
de Marks Electrical Group PLC KV7.F DE €0.48 0.55 USD
+0.84
€49.73M 57.4M USD €36.00 41.56 USD €0.48 0.55 USD €0.48 0.55 USD €49.73M 57.4M USD 0 €0.00 0 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.12 1.29 USD
+0.9
€43.70M 50.45M USD €6.25K 7.21K USD €1.12 1.29 USD €1.12 1.29 USD €43.70M 50.45M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.12 1.29 USD
-2.18
€38.42M 44.35M USD €24.90K 28.75K USD €1.12 1.29 USD €1.12 1.29 USD €38.42M 44.35M USD 0 -€0.82 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.38 1.59 USD
+6.98
€27.46M 31.69M USD €6.00K 6.93K USD €1.38 1.59 USD €1.38 1.59 USD €27.46M 31.69M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 118.33 €0.06 0.07 USD
de SFD S.A. 7PQ.F DE €0.50 0.58 USD
-0.79
€22.20M 25.62M USD €0.00 0 USD €0.47 0.55 USD €0.50 0.58 USD €22.20M 25.62M USD 25.19 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.72 5.45 USD
+2.16
€18.49M 21.34M USD €996.00 1.15K USD €4.72 5.45 USD €4.72 5.45 USD €18.49M 21.34M USD 7.61 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.76 0.88 USD
-4.4
€15.53M 17.93M USD €5.00K 5.77K USD €0.76 0.88 USD €0.76 0.88 USD €15.53M 17.93M USD 8.44 €0.09 0.1 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
0
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.00092 USD
+700
€5.24M 6.05M USD €110.00 126.98 USD €0.00 0.00092 USD €0.00 0.00092 USD €5.24M 6.05M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.94 1.09 USD
0
€4.23M 4.88M USD €500.00 577.17 USD €0.94 1.09 USD €0.94 1.09 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.58 4.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.58 4.13 USD €3.62 4.18 USD €0.00 0 USD 3.93 €0.91 1.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency