$2.25T
Capitalizzazione totale
$67.31B
Volume totale
BTC 56.10%     ETH 9.41%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €730.80 843.59 USD
+4.88
€27.04B 31.22B USD €2.00 2.31 USD €730.80 843.59 USD €730.80 843.59 USD €27.04B 31.22B USD 43.37 €16.85 19.45 USD
de Williams-Sonoma, Inc. WM1.F DE €193.70 223.59 USD
-0.36
€22.81B 26.33B USD €28.00 32.32 USD €193.70 223.59 USD €193.70 223.59 USD €22.81B 26.33B USD 24.73 €7.83 9.04 USD
de Ulta Beauty, Inc. 34U.F DE €395.80 456.89 USD
+0.25
€17.02B 19.64B USD €40.00 46.17 USD €395.80 456.89 USD €395.80 456.89 USD €17.02B 19.64B USD 16.89 €23.43 27.05 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €186.60 215.4 USD
-0.88
€16.70B 19.28B USD €85.00 98.12 USD €186.60 215.4 USD €186.60 215.4 USD €16.70B 19.28B USD 20.71 €9.01 10.4 USD
de Best Buy Co., Inc. BUY.F DE €68.02 78.52 USD
-0.53
€14.34B 16.55B USD €57.00 65.8 USD €68.02 78.52 USD €68.02 78.52 USD €14.34B 16.55B USD 14.35 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €25.23 29.12 USD
-2.65
€13.23B 15.27B USD €40.00 46.17 USD €25.23 29.12 USD €25.23 29.12 USD €13.23B 15.27B USD 14.17 €1.78 2.05 USD
de Murphy USA Inc. 1MU.F DE €499.00 576.01 USD
0
€9.22B 10.64B USD €15.00 17.32 USD €499.00 576.01 USD €499.00 576.01 USD €9.22B 10.64B USD 19.77 €25.24 29.14 USD
de Five Below, Inc. 6F1.F DE €157.15 181.4 USD
-0.38
€8.69B 10.03B USD €57.00 65.8 USD €157.15 181.4 USD €157.15 181.4 USD €8.69B 10.03B USD 22.57 €6.96 8.03 USD
GameStop Corp. GameStop Corp. GS2C.F DE €18.87 21.78 USD
+0.27
€8.47B 9.77B USD €392.00 452.5 USD €18.87 21.78 USD €18.87 21.78 USD €8.47B 9.77B USD 15.99 €1.18 1.36 USD
de Avolta AG D2JA.F DE €5.65 6.52 USD
-2.59
€8.00B 9.23B USD €90.00 103.89 USD €5.65 6.52 USD €5.65 6.52 USD €8.00B 9.23B USD 37.66 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €5.92 6.84 USD
-2.58
€7.18B 8.29B USD €450.00 519.45 USD €5.92 6.84 USD €5.92 6.84 USD €7.18B 8.29B USD 24.68 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €117.90 136.1 USD
-1.26
€6.20B 7.16B USD €35.00 40.4 USD €117.90 136.1 USD €118.10 136.33 USD €6.20B 7.16B USD 15.74 €7.49 8.65 USD
de JB Hi-Fi Limited JB3.F DE €47.00 54.25 USD
0
€5.14B 5.93B USD €355.00 409.79 USD €47.00 54.25 USD €47.00 54.25 USD €5.14B 5.93B USD 17.66 €2.66 3.07 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Frasers Group Plc ZVX.F DE €8.70 10.04 USD
0
€3.74B 4.32B USD €40.00 46.17 USD €8.70 10.04 USD €8.70 10.04 USD €3.74B 4.32B USD 7.56 €1.15 1.33 USD
de Harvey Norman Holdings Limited HNN.F DE €2.84 3.28 USD
-0.7
€3.54B 4.08B USD €51.00 58.87 USD €2.84 3.28 USD €2.84 3.28 USD €3.54B 4.08B USD 10.51 €0.27 0.31 USD
de Bath & Body Works, Inc. LTD0.F DE €16.93 19.54 USD
-3.01
€3.41B 3.94B USD €314.00 362.46 USD €16.93 19.54 USD €16.93 19.54 USD €3.41B 3.94B USD 5.47 €3.09 3.57 USD
de Jumbo S.A. 5JB.F DE €22.28 25.72 USD
-1.82
€2.99B 3.46B USD €2.00 2.31 USD €22.28 25.72 USD €22.28 25.72 USD €2.99B 3.46B USD 9.36 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €22.20 25.63 USD
-1.77
€2.98B 3.44B USD €6.00 6.93 USD €22.20 25.63 USD €22.20 25.63 USD €2.98B 3.44B USD 9.32 €2.38 2.75 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €9.90 11.43 USD
-2.94
€2.96B 3.41B USD €40.00 46.17 USD €9.90 11.43 USD €9.90 11.43 USD €2.96B 3.41B USD 11.51 €0.86 0.99 USD
Lagardere SA Lagardere SA LAG.F DE €20.15 23.26 USD
0
€2.88B 3.32B USD €100.00 115.43 USD €20.15 23.26 USD €20.15 23.26 USD €2.88B 3.32B USD 14.09 €1.43 1.65 USD
RH RH RS1.F DE €138.00 159.3 USD
-3.5
€2.61B 3.01B USD €22.00 25.4 USD €138.00 159.3 USD €138.00 159.3 USD €2.61B 3.01B USD 30.32 €4.55 5.25 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.52 4.06 USD
0
€2.34B 2.7B USD €10.00 11.54 USD €3.52 4.06 USD €3.52 4.06 USD €2.34B 2.7B USD 29.33 €0.12 0.14 USD
de Clas Ohlson AB (publ) OHCB.F DE €35.92 41.46 USD
-4.16
€2.28B 2.64B USD €15.00 17.32 USD €35.92 41.46 USD €35.92 41.46 USD €2.28B 2.64B USD 21.76 €1.65 1.9 USD
de Currys plc CWB.F DE €1.81 2.09 USD
0
€1.87B 2.16B USD €1.00K 1.15K USD €1.81 2.09 USD €1.83 2.11 USD €1.87B 2.16B USD 10.64 €0.17 0.2 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.20 10.62 USD
0
€1.85B 2.14B USD €178.00 205.47 USD €9.20 10.62 USD €9.20 10.62 USD €1.85B 2.14B USD 10.82 €0.85 0.98 USD
de Ceconomy AG CEC.F DE €3.81 4.39 USD
+1.06
€1.85B 2.13B USD €1.00K 1.15K USD €3.81 4.39 USD €3.81 4.39 USD €1.85B 2.13B USD 0 -€0.12 -0.1 USD
de Lovisa Holdings Limited LO7.F DE €13.80 15.93 USD
+3.76
€1.56B 1.81B USD €68.00 78.49 USD €13.80 15.93 USD €13.80 15.93 USD €1.56B 1.81B USD 28.75 €0.48 0.55 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.85 10.22 USD
0
€1.52B 1.75B USD €75.00 86.58 USD €8.85 10.22 USD €8.85 10.22 USD €1.52B 1.75B USD 14.27 €0.62 0.72 USD
de K's Holdings Corporation KSD.F DE €9.80 11.31 USD
0
€1.51B 1.75B USD €498.00 574.86 USD €9.80 11.31 USD €9.80 11.31 USD €1.51B 1.75B USD 19.60 €0.50 0.58 USD
de Mizuno Corporation MIZ.F DE €18.70 21.59 USD
-0.53
€1.42B 1.64B USD €400.00 461.73 USD €18.70 21.59 USD €18.70 21.59 USD €1.42B 1.64B USD 14.38 €1.30 1.5 USD
de National Vision Holdings, Inc. 7NV.F DE €16.90 19.51 USD
0
€1.35B 1.56B USD €180.00 207.78 USD €16.90 19.51 USD €16.90 19.51 USD €1.35B 1.56B USD 33.79 €0.50 0.58 USD
EDION Corporation EDION Corporation 9H2.F DE €12.20 14.08 USD
+0.83
€1.29B 1.49B USD €75.00 86.58 USD €12.20 14.08 USD €12.40 14.31 USD €1.29B 1.49B USD 15.44 €0.79 0.91 USD
de Sally Beauty Holdings, Inc. S7V.F DE €12.30 14.2 USD
0
€1.17B 1.35B USD €30.00 34.63 USD €12.30 14.2 USD €12.30 14.2 USD €1.17B 1.35B USD 7.73 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.30 39.59 USD
0
€1.01B 1.16B USD €20.00 23.09 USD €34.30 39.59 USD €34.30 39.59 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.40 16.62 USD
0
€991.75M 1.14B USD €22.00 25.4 USD €14.40 16.62 USD €14.40 16.62 USD €991.75M 1.14B USD 10.35 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.12 2.45 USD
+0.57
€936.39M 1.08B USD €1.20K 1.39K USD €2.12 2.45 USD €2.12 2.45 USD €936.39M 1.08B USD 13.27 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.62 5.33 USD
-3.35
€695.31M 802.62M USD €500.00 577.17 USD €4.22 4.87 USD €4.62 5.33 USD €695.31M 802.62M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €30.80 35.55 USD
-0.65
€678.47M 783.18M USD €100.00 115.43 USD €30.80 35.55 USD €30.80 35.55 USD €678.47M 783.18M USD 0 -€2.50 -2.8 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.78 3.21 USD
0
€605.70M 699.18M USD €1.36K 1.57K USD €2.78 3.21 USD €2.78 3.21 USD €605.70M 699.18M USD 16.35 €0.17 0.2 USD
de Fastned B.V. FSF.F DE €30.80 35.55 USD
0
€599.50M 692.02M USD €150.00 173.15 USD €30.80 35.55 USD €30.80 35.55 USD €599.50M 692.02M USD 0 -€1.55 -1.7 USD
AO World plc AO World plc 81A.F DE €1.06 1.22 USD
-1.85
€592.47M 683.91M USD €124.00 143.14 USD €1.06 1.22 USD €1.09 1.26 USD €592.47M 683.91M USD 15.14 €0.07 0.08 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.60 18.01 USD
-1.27
€581.01M 670.67M USD €903.00 1.04K USD €15.60 18.01 USD €15.60 18.01 USD €581.01M 670.67M USD 9.75 €1.60 1.85 USD
de Belluna Co., Ltd. 73L.F DE €5.15 5.94 USD
-8.85
€495.30M 571.74M USD €1.00 1.15 USD €5.15 5.94 USD €5.15 5.94 USD €495.30M 571.74M USD 7.92 €0.65 0.75 USD
Kid ASA Kid ASA 97Q.F DE €11.08 12.79 USD
+4.92
€450.35M 519.85M USD €1.00 1.15 USD €11.08 12.79 USD €11.08 12.79 USD €450.35M 519.85M USD 23.57 €0.47 0.54 USD
de Matas A/S 1MTA.F DE €11.94 13.78 USD
0
€443.46M 511.9M USD €300.00 346.3 USD €11.94 13.78 USD €11.94 13.78 USD €443.46M 511.9M USD 13.88 €0.86 0.99 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.24 3.74 USD
+6.25
€377.61M 435.89M USD €3.62K 4.17K USD €3.24 3.74 USD €3.24 3.74 USD €377.61M 435.89M USD 81.00 €0.04 0.05 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.55 1.79 USD
0
€358.85M 414.23M USD €115.00 132.75 USD €1.55 1.79 USD €1.55 1.79 USD €358.85M 414.23M USD 9.11 €0.17 0.2 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.10 0.12 USD
0
€329.42M 380.26M USD €5.00K 5.77K USD €0.10 0.12 USD €0.10 0.12 USD €329.42M 380.26M USD 10.00 €0.01 0.01 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €26.12 30.15 USD
+1.48
€327.48M 378.02M USD €14.00 16.16 USD €26.12 30.15 USD €26.12 30.15 USD €327.48M 378.02M USD 6.96 €3.75 4.33 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.02 0.02 USD
+200
€256.81M 296.44M USD €8.53K 9.85K USD €0.02 0.02 USD €0.02 0.02 USD €256.81M 296.44M USD 0 €0.00 0 USD
Card Factory plc Card Factory plc 0CT.F DE €0.74 0.85 USD
-0.94
€251.49M 290.3M USD €3.88K 4.47K USD €0.74 0.85 USD €0.74 0.85 USD €251.49M 290.3M USD 7.34 €0.10 0.12 USD
istyle Inc. istyle Inc. IY5.F DE €2.06 2.38 USD
0
€206.06M 237.86M USD €80.00 92.35 USD €2.06 2.38 USD €2.06 2.38 USD €206.06M 237.86M USD 18.72 €0.11 0.13 USD
de Dadelo S.A. 91N0.F DE €16.42 18.95 USD
0
€191.68M 221.26M USD €35.00 40.4 USD €16.42 18.95 USD €16.42 18.95 USD €191.68M 221.26M USD 40.04 €0.41 0.47 USD
de Bapcor Limited 0BS.F DE €0.25 0.29 USD
+4.31
€169.53M 195.7M USD €8.00K 9.23K USD €0.25 0.29 USD €0.25 0.29 USD €169.53M 195.7M USD 0 -€0.15 -0.1 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.89 1.02 USD
+5.99
€158.07M 182.47M USD €910.00 1.05K USD €0.89 1.02 USD €0.89 1.02 USD €158.07M 182.47M USD 14.75 €0.06 0.07 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.18 0.21 USD
0
€129.50M 149.48M USD €30.00K 34.63K USD €0.18 0.21 USD €0.18 0.21 USD €129.50M 149.48M USD 9.09 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.94 1.09 USD
0
€88.42M 102.07M USD €1.00K 1.15K USD €0.94 1.09 USD €0.99 1.14 USD €88.42M 102.07M USD 15.66 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€74.92M 86.48M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €74.92M 86.48M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.85 0.98 USD
0
€50.47M 58.26M USD €4.78K 5.51K USD €0.85 0.98 USD €0.85 0.98 USD €50.47M 58.26M USD 5.00 €0.17 0.2 USD
de Marks Electrical Group PLC KV7.F DE €0.47 0.55 USD
0
€49.31M 56.92M USD €36.00 41.56 USD €0.47 0.55 USD €0.47 0.55 USD €49.31M 56.92M USD 0 €0.00 0 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.11 1.28 USD
0
€43.31M 50M USD €6.25K 7.21K USD €1.11 1.28 USD €1.11 1.28 USD €43.31M 50M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.12 1.29 USD
-2.14
€38.42M 44.35M USD €24.90K 28.75K USD €1.12 1.29 USD €1.12 1.29 USD €38.42M 44.35M USD 0 -€0.82 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.38 1.59 USD
+7.5
€27.46M 31.69M USD €6.00K 6.93K USD €1.38 1.59 USD €1.38 1.59 USD €27.46M 31.69M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 118.33 €0.06 0.07 USD
de SFD S.A. 7PQ.F DE €0.51 0.59 USD
0
€22.37M 25.83M USD €0.00 0 USD €0.47 0.54 USD €0.51 0.59 USD €22.37M 25.83M USD 25.40 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.72 5.45 USD
+2.16
€18.49M 21.34M USD €996.00 1.15K USD €4.72 5.45 USD €4.72 5.45 USD €18.49M 21.34M USD 7.61 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.80 0.92 USD
+4.61
€16.25M 18.76M USD €5.00K 5.77K USD €0.76 0.88 USD €0.80 0.92 USD €16.25M 18.76M USD 8.83 €0.09 0.1 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
0
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.00092 USD
+116.67
€5.24M 6.05M USD €110.00 126.98 USD €0.00 0.00092 USD €0.00 0.00092 USD €5.24M 6.05M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.94 1.09 USD
0
€4.23M 4.88M USD €500.00 577.17 USD €0.94 1.09 USD €0.94 1.09 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.62 4.18 USD
+1.12
€0.00 0 USD €1.00K 1.15K USD €3.62 4.18 USD €3.62 4.18 USD €0.00 0 USD 3.98 €0.91 1.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency