$3.8T
Capitalizzazione totale
$77.1B
Volume totale
BTC 57.83%     ETH 12.35%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $81.72 89.33 USD
-0.22
$69.14B 75.58B USD $300 327.94 USD $81.72 89.33 USD $82.62 90.31 USD $69.14B 75.58B USD 32.81 $2.49 2.72 USD
AutoZone, Inc.  AZ5.F $3,185 3481.64 USD
-0.56
$52.98B 57.91B USD $1 1.09 USD $3,185 3481.64 USD $3,193 3490.38 USD $52.98B 57.91B USD 25.44 $125.17 136.83 USD
Tractor Supply Company  TR4.F $47.71 52.15 USD
+1.6
$25.28B 27.64B USD $3 3.28 USD $46.15 50.45 USD $47.71 52.15 USD $25.28B 27.64B USD 26.65 $1.79 1.96 USD
Williams-Sonoma, Inc.  WM1.F $172.55 188.62 USD
+2.86
$21.01B 22.97B USD $20 21.86 USD $172.55 188.62 USD $172.55 188.62 USD $21.01B 22.97B USD 22.23 $7.76 8.48 USD
Figma, Inc.  1S2.F $41.6 45.47 USD
-4.59
$20.62B 22.54B USD $280 306.08 USD $41 44.82 USD $43.4 47.44 USD $20.62B 22.54B USD 0 -$0.99 -1.08 USD
Ulta Beauty, Inc.  34U.F $439.7 480.65 USD
+1.5
$20.14B 22.02B USD $12 13.12 USD $439.7 480.65 USD $439.7 480.65 USD $20.14B 22.02B USD 19.53 $22.51 24.61 USD
DICK'S Sporting Goods, Inc.  DSG.F $189.36 207 USD
-1.21
$17.16B 18.76B USD $3 3.28 USD $189.36 207 USD $189.36 207 USD $17.16B 18.76B USD 15.29 $12.38 13.53 USD
Casey's General Stores, Inc.  CS2.F $448 489.72 USD
-1.32
$16.66B 18.21B USD $45 49.19 USD $448 489.72 USD $448 489.72 USD $16.66B 18.21B USD 33.23 $13.48 14.74 USD
Genuine Parts Company  GPT.F $110.2 120.46 USD
-0.54
$15.33B 16.76B USD $90 98.38 USD $110.2 120.46 USD $110.95 121.28 USD $15.33B 16.76B USD 21.90 $5.03 5.5 USD
Best Buy Co., Inc.  BUY.F $71.52 78.18 USD
-1.87
$15.03B 16.43B USD $110 120.24 USD $71.52 78.18 USD $71.52 78.18 USD $15.03B 16.43B USD 22.77 $3.14 3.43 USD
Sanrio Company, Ltd.  SJ8.F $39.4 43.07 USD
0
$9.54B 10.42B USD $20 21.86 USD $39.4 43.07 USD $39.6 43.29 USD $9.54B 10.42B USD 41.47 $0.95 1.04 USD
GameStop Corp.  GS2C.F $19.15 20.94 USD
-0.89
$8.63B 9.43B USD $150 163.97 USD $19.15 20.94 USD $19.55 21.37 USD $8.63B 9.43B USD 27.75 $0.69 0.75 USD
Five Below, Inc.  6F1.F $135.3 147.9 USD
-1.38
$7.46B 8.16B USD $90 98.38 USD $135.3 147.9 USD $136.45 149.16 USD $7.46B 8.16B USD 31.61 $4.28 4.68 USD
JB Hi-Fi Limited  JB3.F $58.5 63.95 USD
-4.1
$6.72B 7.35B USD $73 79.8 USD $58.5 63.95 USD $58.5 63.95 USD $6.72B 7.35B USD 24.47 $2.39 2.61 USD
Avolta AG  D2JA.F $4.44 4.85 USD
+2.3
$6.63B 7.25B USD $10 10.93 USD $4.44 4.85 USD $4.44 4.85 USD $6.63B 7.25B USD 49.33 $0.09 0.1 USD
Murphy USA Inc.  1MU.F $316 345.43 USD
-3.07
$5.92B 6.47B USD $60 65.59 USD $316 345.43 USD $316 345.43 USD $5.92B 6.47B USD 15.50 $20.38 22.28 USD
MINISO Group Holding Limited  MIF.F $18.1 19.79 USD
-2.16
$5.68B 6.21B USD $150 163.97 USD $18 19.68 USD $18.2 19.9 USD $5.68B 6.21B USD 19.67 $0.92 1.01 USD
Canadian Tire Corporation, Limited  YAAA.F $99.1 108.33 USD
-1.88
$5.56B 6.07B USD $50 54.66 USD $99.1 108.33 USD $100 109.31 USD $5.56B 6.07B USD 10.93 $9.06 9.9 USD
Harvey Norman Holdings Limited  HNN.F $4.04 4.42 USD
0
$5.13B 5.61B USD $1 1.09 USD $4.04 4.42 USD $4.04 4.42 USD $5.13B 5.61B USD 16.83 $0.24 0.26 USD
Bath & Body Works, Inc.  LTD0.F $20.65 22.57 USD
-3.23
$4.36B 4.77B USD $1.42K 1.55K USD $20.65 22.57 USD $20.65 22.57 USD $4.36B 4.77B USD 7.14 $2.89 3.16 USD
Parkland Corporation  PF6.F $24.6 26.89 USD
+0.82
$4.31B 4.71B USD $590 644.95 USD $24.4 26.67 USD $24.6 26.89 USD $4.31B 4.71B USD 20.84 $1.18 1.29 USD
Frasers Group Plc  ZVX.F $8.64 9.44 USD
-0.12
$3.74B 4.09B USD $2.5K 2.73K USD $8.64 9.44 USD $8.64 9.44 USD $3.74B 4.09B USD 11.51 $0.75 0.82 USD
Jumbo S.A.  5JB1.F $26.4 28.86 USD
+3.12
$3.7B 4.04B USD $30 32.79 USD $26.4 28.86 USD $26.4 28.86 USD $3.7B 4.04B USD 11.33 $2.33 2.55 USD
Jumbo S.A.  5JB.F $27 29.51 USD
+0.75
$3.7B 4.04B USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $3.7B 4.04B USD 11.58 $2.33 2.55 USD
RH  RS1.F $147.42 161.15 USD
-5.05
$2.83B 3.1B USD $32 34.98 USD $147.42 161.15 USD $147.42 161.15 USD $2.83B 3.1B USD 31.84 $4.63 5.06 USD
Advance Auto Parts, Inc.  AWN.F $43.82 47.9 USD
-8.21
$2.63B 2.87B USD $25 27.33 USD $43.82 47.9 USD $43.82 47.9 USD $2.63B 2.87B USD 0 -$8.83 -9.6 USD
Dunelm Group plc  DFQ.F $13 14.21 USD
-0.76
$2.62B 2.86B USD $1.35K 1.47K USD $12.6 13.77 USD $13 14.21 USD $2.62B 2.86B USD 14.94 $0.87 0.95 USD
Lovisa Holdings Limited  LO7.F $20 21.86 USD
-5.66
$2.39B 2.61B USD $58 63.4 USD $20 21.86 USD $20 21.86 USD $2.39B 2.61B USD 45.45 $0.44 0.48 USD
Ceconomy AG  CEC.F $4.41 4.82 USD
0
$2.15B 2.35B USD $120 131.18 USD $4.41 4.82 USD $4.41 4.82 USD $2.15B 2.35B USD 440.50 $0.01 0.01 USD
Clas Ohlson AB (publ)  OHCB.F $31.48 34.41 USD
+0.06
$2.04B 2.23B USD $14 15.3 USD $31.48 34.41 USD $31.52 34.46 USD $2.04B 2.23B USD 23.31 $1.35 1.48 USD
National Vision Holdings, Inc.  7NV.F $22.4 24.49 USD
-0.88
$1.79B 1.96B USD $140 153.04 USD $22.4 24.49 USD $22.6 24.7 USD $1.79B 1.96B USD 0 -$0.17 -0.1 USD
Yamada Holdings Co., Ltd.  YME.F $2.56 2.8 USD
-0.78
$1.75B 1.91B USD $37 40.45 USD $2.56 2.8 USD $2.56 2.8 USD $1.75B 1.91B USD 11.63 $0.22 0.24 USD
Believe S.A.  8T6.F $16.94 18.52 USD
0
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 0 $0 0 USD
Currys plc  CWB.F $1.58 1.73 USD
-0.88
$1.7B 1.86B USD $800 874.51 USD $1.58 1.73 USD $1.6 1.75 USD $1.7B 1.86B USD 14.36 $0.11 0.12 USD
Bic Camera Inc.  1U3.F $8.55 9.35 USD
+0.59
$1.5B 1.64B USD $29 31.7 USD $8.55 9.35 USD $8.55 9.35 USD $1.5B 1.64B USD 15.00 $0.57 0.62 USD
K's Holdings Corporation  KSD.F $8.1 8.85 USD
+0.62
$1.34B 1.46B USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $1.34B 1.46B USD 25.31 $0.32 0.35 USD
Sally Beauty Holdings, Inc.  S7V.F $12.4 13.55 USD
-2.36
$1.24B 1.35B USD $266 290.77 USD $12.4 13.55 USD $12.4 13.55 USD $1.24B 1.35B USD 7.74 $1.6 1.75 USD
Leon's Furniture Limited  74W.F $17.3 18.91 USD
+0.58
$1.22B 1.33B USD $53 57.94 USD $17.3 18.91 USD $17.6 19.24 USD $1.22B 1.33B USD 11.93 $1.45 1.59 USD
EDION Corporation  9H2.F $10.7 11.7 USD
0
$1.21B 1.32B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $1.21B 1.32B USD 14.86 $0.72 0.79 USD
Mizuno Corporation  MIZ.F $15.4 16.83 USD
+1.32
$1.2B 1.31B USD $70 76.52 USD $15.4 16.83 USD $15.4 16.83 USD $1.2B 1.31B USD 13.87 $1.11 1.21 USD
Pets at Home Group Plc  6P8.F $2.41 2.64 USD
-2.35
$1.09B 1.2B USD $2K 2.19K USD $2.41 2.64 USD $2.5 2.74 USD $1.09B 1.2B USD 11.48 $0.21 0.23 USD
WH Smith PLC  21Q.F $7.6 8.31 USD
+0.66
$964.5M 1.05B USD $1.14K 1.24K USD $7.5 8.2 USD $7.65 8.36 USD $964.5M 1.05B USD 152.00 $0.05 0.05 USD
Fnac Darty SA  1FN.F $27.9 30.5 USD
-0.36
$821.99M 898.55M USD $200 218.63 USD $27.9 30.5 USD $27.9 30.5 USD $821.99M 898.55M USD 32.06 $0.87 0.95 USD
Moonpig Group PLC  769.F $2.34 2.56 USD
0
$785.26M 858.39M USD $3.6K 3.94K USD $2.34 2.56 USD $2.34 2.56 USD $785.26M 858.39M USD 0 -$0.04 -0.04 USD
The ODP Corporation  ODP1.F $24 26.24 USD
0
$725.66M 793.24M USD $28 30.61 USD $24 26.24 USD $24 26.24 USD $725.66M 793.24M USD 20.16 $1.19 1.3 USD
Autobacs Seven Co., Ltd.  AB6.F $8.45 9.24 USD
-0.59
$679.14M 742.39M USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $679.14M 742.39M USD 11.73 $0.72 0.79 USD
Matas A/S  1MTA.F $17.24 18.85 USD
-0.81
$648.94M 709.38M USD $220 240.49 USD $17.24 18.85 USD $17.24 18.85 USD $648.94M 709.38M USD 17.23 $1 1.09 USD
Build-A-Bear Workshop, Inc.  FPW.F $47 51.38 USD
0
$618.41M 676M USD $500 546.57 USD $47 51.38 USD $47 51.38 USD $618.41M 676M USD 12.23 $3.84 4.2 USD
Kid ASA  97Q.F $11.7 12.79 USD
-2.66
$482.57M 527.51M USD $152 166.16 USD $11.7 12.79 USD $11.7 12.79 USD $482.57M 527.51M USD 16.95 $0.69 0.75 USD
Bapcor Limited  0BS.F $1.38 1.51 USD
+4.55
$475.2M 519.46M USD $1.1K 1.2K USD $1.38 1.51 USD $1.38 1.51 USD $475.2M 519.46M USD 27.60 $0.05 0.05 USD
MarineMax, Inc.  MLW.F $20.5 22.41 USD
-2.47
$459.45M 502.25M USD $76 83.08 USD $20.5 22.41 USD $20.5 22.41 USD $459.45M 502.25M USD 0 -$1.05 -1.1 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $11.9 13.01 USD
+0.85
$452.55M 494.69M USD $206 225.19 USD $11.9 13.01 USD $11.9 13.01 USD $452.55M 494.69M USD 31.31 $0.38 0.42 USD
Fastned B.V.  FSF.F $22.15 24.21 USD
-0.67
$429.21M 469.19M USD $70 76.52 USD $22.15 24.21 USD $22.15 24.21 USD $429.21M 469.19M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.14 1.25 USD
+0.88
$411.77M 450.12M USD $5K 5.47K USD $1.13 1.23 USD $1.14 1.25 USD $411.77M 450.12M USD 8.15 $0.14 0.15 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
0
$395.4M 432.22M USD $120K 131.18K USD $0.02 0.02 USD $0.02 0.02 USD $395.4M 432.22M USD 0 $0 0 USD
Halfords Group plc  HDK.F $1.66 1.81 USD
+0.61
$371.11M 405.67M USD $21 22.96 USD $1.66 1.81 USD $1.66 1.81 USD $371.11M 405.67M USD 0 -$0.18 -0.1 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.07 0.07 USD
-7.8
$214M 233.93M USD $14K 15.3K USD $0.07 0.07 USD $0.07 0.07 USD $214M 233.93M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.11 1.21 USD
-0.89
$208.08M 227.46M USD $2.6K 2.84K USD $1.11 1.21 USD $1.11 1.21 USD $208.08M 227.46M USD 13.87 $0.08 0.09 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Dadelo S.A.  91N0.F $14.1 15.41 USD
-0.7
$168.78M 184.5M USD $3K 3.28K USD $14.1 15.41 USD $14.1 15.41 USD $168.78M 184.5M USD 38.10 $0.37 0.4 USD
Cash Converters International Limited  UKC.F $0.17 0.18 USD
0
$113.43M 123.99M USD $30K 32.79K USD $0.17 0.18 USD $0.17 0.18 USD $113.43M 123.99M USD 8.30 $0.02 0.02 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $11.15 12.19 USD
-1.76
$105.44M 115.26M USD $150 163.97 USD $11.15 12.19 USD $11.15 12.19 USD $105.44M 115.26M USD 6.96 $1.6 1.75 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$98.03M 107.16M USD $11.8K 12.9K USD $0.001 0.0010 USD $0.001 0.0010 USD $98.03M 107.16M USD 0.10 $0.01 0.01 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.12 2.32 USD
-5.36
$81.49M 89.08M USD $1.11K 1.21K USD $2.12 2.32 USD $2.12 2.32 USD $81.49M 89.08M USD 0 -$0.84 -0.9 USD
Leslie's, Inc.  LE3.F $0.27 0.3 USD
0
$48.51M 53.03M USD $0 0 USD $0 0 USD $0 0 USD $48.51M 53.03M USD 0 $0 0 USD
Mister Spex SE  MRX.F $1.39 1.52 USD
-0.36
$47.53M 51.96M USD $2.7K 2.95K USD $1.39 1.52 USD $1.39 1.52 USD $47.53M 51.96M USD 0 -$2.4 -2.6 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hydrogen-Refueling-Solutions SA  1FO.F $2.87 3.14 USD
-1.03
$45.46M 49.7M USD $30 32.79 USD $2.87 3.14 USD $2.87 3.14 USD $45.46M 49.7M USD 0 -$1.01 -1.1 USD
Guldbrev Holding AB (publ)  6R5.F $1.73 1.9 USD
+1.52
$36.57M 39.97M USD $68 74.33 USD $1.7 1.85 USD $1.73 1.9 USD $36.57M 39.97M USD 0 $0 0 USD
TheWorks.co.uk plc  6EU.F $0.46 0.51 USD
+1.76
$29.64M 32.4M USD $1K 1.09K USD $0.46 0.51 USD $0.46 0.51 USD $29.64M 32.4M USD 3.08 $0.15 0.16 USD
Hunyvers SA  F6Q.F $7.18 7.85 USD
-0.28
$28.36M 31M USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $28.36M 31M USD 65.27 $0.11 0.12 USD
Big 5 Sporting Goods Corporation  BG3.F $1.13 1.24 USD
0
$28.13M 30.75M USD $0 0 USD $0 0 USD $0 0 USD $28.13M 30.75M USD 0 $0 0 USD
Mothercare plc  MTR.F $0.02 0.02 USD
-10.26
$16.98M 18.57M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.98M 18.57M USD 1.75 $0.01 0.01 USD
Passat Société Anonyme  6JF.F $4.1 4.48 USD
-0.73
$16.92M 18.5M USD $250 273.28 USD $4.1 4.48 USD $4.1 4.48 USD $16.92M 18.5M USD 9.53 $0.43 0.47 USD
Beijing Jingkelong Company Limited  G2M.F $0.02999 0.04 USD
0
$14.44M 15.79M USD $811 886.53 USD $0.02999 0.04 USD $0.02999 0.04 USD $14.44M 15.79M USD 0 -$0.05 -0.05 USD
ChargePoint Holdings, Inc.  7U6.F $0.54 0.59 USD
0
$13.66M 14.94M USD $0 0 USD $0 0 USD $0 0 USD $13.66M 14.94M USD 0 $0 0 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.54 0.59 USD
-2.7
$11.45M 12.51M USD $420 459.12 USD $0.54 0.59 USD $0.56 0.61 USD $11.45M 12.51M USD 0 -$1 -1.09 USD
RPCG Public Company Limited  W8M1.F $0.006 0.0065 USD
0
$10.12M 11.06M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.12M 11.06M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.006 0.0065 USD
0
$10.12M 11.06M USD $1.16K 1.27K USD $0.006 0.0065 USD $0.006 0.0065 USD $10.12M 11.06M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.15 1.26 USD
0
$5.18M 5.66M USD $2.5K 2.73K USD $1.15 1.26 USD $1.15 1.26 USD $5.18M 5.66M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Yunhong Green CTI Ltd.  VCT.F $0.4199 0.46 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.4 4.81 USD
-1.35
$0 0 USD $300 327.94 USD $4.4 4.81 USD $4.44 4.85 USD $0 0 USD 4.84 $0.91 0.99 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀