Paese: Germania Borsa: Frankfurt Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (97)
- {{country.name}}
- Tutti i paesi
- Germania (97)
Frankfurt (97)
Beni di Consumo Ciclici (97)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (97)
Negozi al dettaglio specializzati (97)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | €85.12 93.05 USD |
+0.38
|
€71.85B 78.54B USD | €30.00 32.79 USD | €84.28 92.13 USD | €85.12 93.05 USD | €71.85B 78.54B USD | 34.18 | €2.49 2.72 USD | |
| AutoZone, Inc. AZ5.F | €3,206.00 3504.59 USD |
-0.56
|
€53.32B 58.29B USD | €10.00 10.93 USD | €3,206.00 3504.59 USD | €3,206.00 3504.59 USD | €53.32B 58.29B USD | 25.56 | €125.41 137.09 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.21B 27.56B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.21B 27.56B USD | 26.37 | €1.79 1.96 USD | |
| Figma, Inc. 1S2.F | €37.20 40.66 USD |
+1.09
|
€21.32B 23.31B USD | €62.00 67.77 USD | €37.20 40.66 USD | €37.80 41.32 USD | €21.32B 23.31B USD | 0 | -€2.79 -3.04 USD | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.42B 22.32B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.42B 22.32B USD | 21.54 | €7.78 8.5 USD | |
| Ulta Beauty, Inc. 34U.F | €448.40 490.16 USD |
+0.36
|
€20.22B 22.1B USD | €1.00 1.09 USD | €445.50 486.99 USD | €448.40 490.16 USD | €20.22B 22.1B USD | 19.87 | €22.56 24.66 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.66 205.14 USD |
-0.29
|
€17.11B 18.71B USD | €3.00 3.28 USD | €187.66 205.14 USD | €187.66 205.14 USD | €17.11B 18.71B USD | 15.10 | €12.42 13.58 USD | |
| Casey's General Stores, Inc. CS2.F | €458.00 500.66 USD |
-0.43
|
€17.03B 18.62B USD | €20.00 21.86 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.03B 18.62B USD | 33.97 | €13.48 14.74 USD | |
| Genuine Parts Company GPT.F | €108.55 118.66 USD |
+0.46
|
€15.38B 16.81B USD | €90.00 98.38 USD | €107.85 117.89 USD | €108.55 118.66 USD | €15.38B 16.81B USD | 21.53 | €5.04 5.51 USD | |
| Best Buy Co., Inc. BUY.F | €66.64 72.85 USD |
-1.27
|
€14.72B 16.1B USD | €240.00 262.35 USD | €66.64 72.85 USD | €68.00 74.33 USD | €14.72B 16.1B USD | 21.15 | €3.15 3.44 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-2.35
|
€9.31B 10.18B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €9.31B 10.18B USD | 28.86 | €1.15 1.26 USD | |
| GameStop Corp. GS2C.F | €18.50 20.22 USD |
+0.52
|
€8.67B 9.48B USD | €330.00 360.73 USD | €18.50 20.22 USD | €18.78 20.53 USD | €8.67B 9.48B USD | 26.80 | €0.69 0.75 USD | |
| Five Below, Inc. 6F1.F | €126.00 137.74 USD |
-4.15
|
€7.18B 7.85B USD | €90.00 98.38 USD | €126.00 137.74 USD | €131.05 143.26 USD | €7.18B 7.85B USD | 29.37 | €4.29 4.69 USD | |
| Avolta AG D2JA.F | €4.50 4.92 USD |
+1.81
|
€6.72B 7.35B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €6.72B 7.35B USD | 49.99 | €0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+0.92
|
€6.55B 7.16B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.55B 7.16B USD | 23.10 | €2.38 2.6 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-1.91
|
€5.77B 6.31B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.77B 6.31B USD | 15.06 | €20.44 22.34 USD | |
| MINISO Group Holding Limited MIF.F | €18.50 20.22 USD |
+0.54
|
€5.63B 6.15B USD | €220.00 240.49 USD | €18.30 20 USD | €18.50 20.22 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
-0.19
|
€5.54B 6.06B USD | €50.00 54.66 USD | €104.50 114.23 USD | €104.50 114.23 USD | €5.54B 6.06B USD | 11.92 | €8.76 9.58 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.18 4.57 USD |
+3.47
|
€5.28B 5.78B USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.28B 5.78B USD | 18.17 | €0.23 0.25 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.37 21.18 USD |
-1.95
|
€4.28B 4.68B USD | €400.00 437.25 USD | €19.36 21.16 USD | €19.39 21.2 USD | €4.28B 4.68B USD | 6.70 | €2.89 3.16 USD | |
| Jumbo S.A. 5JB1.F | €27.60 30.17 USD |
+0.73
|
€3.73B 4.07B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.73B 4.07B USD | 11.84 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB.F | €27.70 30.28 USD |
+0.58
|
€3.72B 4.07B USD | €50.00 54.66 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.72B 4.07B USD | 11.88 | €2.33 2.55 USD | |
| Frasers Group Plc ZVX.F | €8.00 8.75 USD |
-0.74
|
€3.56B 3.89B USD | €2.50K 2.73K USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.56B 3.89B USD | 10.66 | €0.75 0.82 USD | |
| RH RS1.F | €131.56 143.81 USD |
-3.31
|
€2.70B 2.95B USD | €33.00 36.07 USD | €131.56 143.81 USD | €131.56 143.81 USD | €2.70B 2.95B USD | 28.35 | €4.64 5.07 USD | |
| Dunelm Group plc DFQ.F | €12.90 14.1 USD |
+1.57
|
€2.60B 2.84B USD | €587.00 641.67 USD | €12.70 13.88 USD | €12.90 14.1 USD | €2.60B 2.84B USD | 14.82 | €0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | €40.96 44.77 USD |
-2.42
|
€2.46B 2.69B USD | €15.00 16.4 USD | €40.96 44.77 USD | €40.96 44.77 USD | €2.46B 2.69B USD | 0 | -€8.85 -9.6 USD | |
| Lovisa Holdings Limited LO7.F | €19.90 21.75 USD |
-1.49
|
€2.24B 2.45B USD | €58.00 63.4 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.24B 2.45B USD | 45.22 | €0.44 0.48 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
0
|
€2.15B 2.35B USD | €800.00 874.51 USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.15B 2.35B USD | 442.00 | €0.01 0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | €30.96 33.84 USD |
0
|
€2.02B 2.2B USD | €14.00 15.3 USD | €30.96 33.84 USD | €30.96 33.84 USD | €2.02B 2.2B USD | 23.10 | €1.34 1.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
0
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.75B 1.91B USD | 11.63 | €0.22 0.24 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.20 22.08 USD |
-2.88
|
€1.71B 1.87B USD | €240.00 262.35 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.71B 1.87B USD | 0 | -€0.04 -0.04 USD | |
| Currys plc CWB.F | €1.47 1.61 USD |
-0.41
|
€1.68B 1.83B USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.68B 1.83B USD | 13.40 | €0.11 0.12 USD | |
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
-1.16
|
€1.48B 1.62B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.48B 1.62B USD | 15.00 | €0.57 0.62 USD | |
| K's Holdings Corporation KSD.F | €8.00 8.75 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.34B 1.46B USD | 20.00 | €0.40 0.44 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.10 13.23 USD |
0
|
€1.29B 1.41B USD | €266.00 290.77 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.29B 1.41B USD | 7.56 | €1.60 1.75 USD | |
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
-1.23
|
€1.24B 1.35B USD | €70.00 76.52 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.24B 1.35B USD | 12.88 | €1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
-1.14
|
€1.22B 1.33B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.22B 1.33B USD | 11.08 | €1.56 1.71 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
| Pets at Home Group Plc 6P8.F | €2.37 2.59 USD |
+1.2
|
€1.10B 1.21B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.10B 1.21B USD | 11.28 | €0.21 0.23 USD | |
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€950.89M 1.04B USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.20 7.87 USD | €950.89M 1.04B USD | 144.00 | €0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | €28.20 30.83 USD |
+0.36
|
€829.30M 906.53M USD | €46.00 50.28 USD | €28.20 30.83 USD | €28.20 30.83 USD | €829.30M 906.53M USD | 32.41 | €0.87 0.95 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
-0.58
|
€675.17M 738.05M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €675.17M 738.05M USD | 11.80 | €0.72 0.79 USD | |
| Matas A/S 1MTA.F | €17.24 18.85 USD |
+3.98
|
€669.60M 731.96M USD | €220.00 240.49 USD | €17.24 18.85 USD | €17.24 18.85 USD | €669.60M 731.96M USD | 17.23 | €1.00 1.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.60 45.47 USD |
-1.89
|
€603.45M 659.65M USD | €500.00 546.57 USD | €41.60 45.47 USD | €41.60 45.47 USD | €603.45M 659.65M USD | 10.80 | €3.85 4.21 USD | |
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€480.11M 524.82M USD | €152.00 166.16 USD | €11.22 12.26 USD | €11.22 12.26 USD | €480.11M 524.82M USD | 18.09 | €0.62 0.68 USD | |
| Bapcor Limited 0BS.F | €1.23 1.34 USD |
-1.6
|
€478.96M 523.56M USD | €1.10K 1.2K USD | €1.23 1.34 USD | €1.23 1.34 USD | €478.96M 523.56M USD | 24.60 | €0.05 0.05 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-2.44
|
€455.58M 498.01M USD | €206.00 225.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €455.58M 498.01M USD | 31.57 | €0.38 0.42 USD | |
| MarineMax, Inc. MLW.F | €20.32 22.21 USD |
-1.36
|
€453.21M 495.42M USD | €12.00 13.12 USD | €20.32 22.21 USD | €20.32 22.21 USD | €453.21M 495.42M USD | 0 | -€1.05 -1.1 USD | |
| Fastned B.V. FSF.F | €20.75 22.68 USD |
-1.43
|
€419.28M 458.33M USD | €50.00 54.66 USD | €20.75 22.68 USD | €20.75 22.68 USD | €419.28M 458.33M USD | 0 | -€1.38 -1.5 USD | |
| Card Factory plc 0CT.F | €1.08 1.18 USD |
-0.55
|
€411.80M 450.15M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €411.80M 450.15M USD | 7.71 | €0.14 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Halfords Group plc HDK.F | €1.57 1.72 USD |
-5.99
|
€348.45M 380.9M USD | €21.00 22.96 USD | €1.57 1.72 USD | €1.57 1.72 USD | €348.45M 380.9M USD | 0 | -€0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
+1.55
|
€217.32M 237.56M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €217.32M 237.56M USD | 0 | €0.00 0 USD | |
| Adairs Limited 1FQ.F | €1.04 1.14 USD |
-1.89
|
€200.21M 218.85M USD | €2.60K 2.84K USD | €1.04 1.14 USD | €1.04 1.14 USD | €200.21M 218.85M USD | 13.00 | €0.08 0.09 USD | |
| Dadelo S.A. 91N0.F | €13.30 14.54 USD |
0
|
€165.53M 180.94M USD | €11.00 12.02 USD | €13.30 14.54 USD | €13.30 14.54 USD | €165.53M 180.94M USD | 35.94 | €0.37 0.4 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+3.13
|
€116.97M 127.87M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.97M 127.87M USD | 8.25 | €0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
-2.33
|
€101.18M 110.61M USD | €344.00 376.04 USD | €10.50 11.48 USD | €10.50 11.48 USD | €101.18M 110.61M USD | 6.56 | €1.60 1.75 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.80 1.97 USD |
-3.23
|
€79.39M 86.78M USD | €15.01K 16.41K USD | €1.80 1.97 USD | €1.80 1.97 USD | €79.39M 86.78M USD | 0 | -€0.84 -0.9 USD | |
| Mister Spex SE MRX.F | €1.39 1.51 USD |
+2.59
|
€48.59M 53.12M USD | €1.00K 1.09K USD | €1.39 1.51 USD | €1.39 1.51 USD | €48.59M 53.12M USD | 0 | -€2.40 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.69 2.94 USD |
+0.19
|
€45.24M 49.45M USD | €900.00 983.82 USD | €2.69 2.94 USD | €2.69 2.94 USD | €45.24M 49.45M USD | 0 | -€0.76 -0.8 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.64 1.8 USD |
-2.49
|
€36.39M 39.78M USD | €58.00 63.4 USD | €1.64 1.8 USD | €1.65 1.8 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | |
| Hunyvers SA F6Q.F | €6.96 7.61 USD |
+2.35
|
€28.86M 31.55M USD | €0.00 0 USD | €6.96 7.61 USD | €6.96 7.61 USD | €28.86M 31.55M USD | 63.27 | €0.11 0.12 USD | |
| TheWorks.co.uk plc 6EU.F | €0.42 0.46 USD |
-8.66
|
€27.07M 29.6M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €27.07M 29.6M USD | 2.81 | €0.15 0.16 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
+12.12
|
€19.62M 21.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.62M 21.45M USD | 1.85 | €0.01 0.01 USD | |
| Passat Société Anonyme 6JF.F | €4.04 4.42 USD |
+0.25
|
€16.52M 18.06M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €16.52M 18.06M USD | 9.39 | €0.43 0.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
0
|
€11.45M 12.51M USD | €420.00 459.12 USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.45M 12.51M USD | 0 | -€1.00 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €330.00 360.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | |
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | |
| Weng Fine Art AG WFA.F | €4.52 4.94 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €4.52 4.94 USD | €4.64 5.07 USD | €0.00 0 USD | 4.97 | €0.91 0.99 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}