Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.46B
Toplam hacim
BTC 61.21%     ETH 7.05%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,176 1285.53 USD
-1.13
$67.29B 73.56B USD $23 25.14 USD $1,176 1285.53 USD $1,176 1285.53 USD $67.29B 73.56B USD 32.63 $36.04 39.4 USD
AutoZone, Inc.  AZ5.F $3,169 3464.15 USD
+0.73
$53.7B 58.71B USD $1 1.09 USD $3,139 3431.35 USD $3,169 3464.15 USD $53.7B 58.71B USD 24.09 $131.5 143.75 USD
Tractor Supply Company  TR4.F $42.87 46.86 USD
-0.14
$22.97B 25.11B USD $100 109.31 USD $42.87 46.86 USD $42.87 46.86 USD $22.97B 25.11B USD 24.08 $1.78 1.95 USD
Williams-Sonoma, Inc.  WM1.F $132.3 144.62 USD
-1.96
$16.34B 17.86B USD $40 43.73 USD $132.3 144.62 USD $132.3 144.62 USD $16.34B 17.86B USD 17.04 $7.76 8.48 USD
Ulta Beauty, Inc.  34U.F $336.4 367.73 USD
-1.03
$15.23B 16.64B USD $200 218.63 USD $335.7 366.97 USD $336.4 367.73 USD $15.23B 16.64B USD 15.03 $22.37 24.45 USD
Casey's General Stores, Inc.  CS2.F $392 428.51 USD
+0.51
$14.45B 15.8B USD $100 109.31 USD $392 428.51 USD $392 428.51 USD $14.45B 15.8B USD 30.91 $12.68 13.86 USD
Genuine Parts Company  GPT.F $101.75 111.23 USD
-1.12
$14.19B 15.51B USD $157 171.62 USD $101.75 111.23 USD $101.75 111.23 USD $14.19B 15.51B USD 18.91 $5.38 5.88 USD
DICK'S Sporting Goods, Inc.  DSG.F $162.44 177.57 USD
-1.96
$13.1B 14.32B USD $4 4.37 USD $162.44 177.57 USD $162.44 177.57 USD $13.1B 14.32B USD 13.08 $12.41 13.57 USD
Best Buy Co., Inc.  BUY.F $58.89 64.37 USD
+0.44
$12.45B 13.61B USD $30 32.79 USD $58.89 64.37 USD $58.89 64.37 USD $12.45B 13.61B USD 15.57 $3.78 4.13 USD
GameStop Corp.  GS2C.F $23.81 26.03 USD
+0.06
$10.7B 11.69B USD $1.72K 1.88K USD $23.5 25.69 USD $24.24 26.49 USD $10.7B 11.69B USD 82.10 $0.29 0.32 USD
Sanrio Company, Ltd.  SJ8.F $35.4 38.7 USD
-0.56
$8.54B 9.33B USD $100 109.31 USD $35.2 38.48 USD $35.4 38.7 USD $8.54B 9.33B USD 38.90 $0.91 0.99 USD
Murphy USA Inc.  1MU.F $428 467.86 USD
0
$8.5B 9.29B USD $27 29.51 USD $428 467.86 USD $428 467.86 USD $8.5B 9.29B USD 20.12 $21.27 23.25 USD
JB Hi-Fi Limited  JB3.F $57 62.31 USD
+0.88
$6.23B 6.81B USD $17 18.58 USD $57 62.31 USD $57 62.31 USD $6.23B 6.81B USD 24.15 $2.36 2.58 USD
Avolta AG  D2JA.F $3.84 4.2 USD
-0.52
$5.71B 6.25B USD $1K 1.09K USD $3.84 4.2 USD $3.84 4.2 USD $5.71B 6.25B USD 54.85 $0.07 0.08 USD
Bath & Body Works, Inc.  LTD0.F $25.7 28.09 USD
-1.14
$5.56B 6.08B USD $19 20.77 USD $25.7 28.09 USD $25.7 28.09 USD $5.56B 6.08B USD 8.05 $3.19 3.49 USD
Canadian Tire Corporation, Limited  YAAA.F $95.4 104.29 USD
0
$5.45B 5.96B USD $50 54.66 USD $95.1 103.96 USD $95.4 104.29 USD $5.45B 5.96B USD 9.41 $10.13 11.07 USD
MINISO Group Holding Limited  MIF.F $14.7 16.07 USD
+0.68
$4.59B 5.01B USD $294 321.38 USD $14.7 16.07 USD $14.8 16.18 USD $4.59B 5.01B USD 14.41 $1.02 1.11 USD
Jumbo S.A.  5JB1.F $25.8 28.2 USD
+7.5
$3.93B 4.3B USD $30 32.79 USD $25.8 28.2 USD $25.8 28.2 USD $3.93B 4.3B USD 11.02 $2.34 2.56 USD
Parkland Corporation  PF6.F $22 24.05 USD
+1.85
$3.91B 4.27B USD $300 327.94 USD $21.6 23.61 USD $22 24.05 USD $3.91B 4.27B USD 47.82 $0.46 0.5 USD
Jumbo S.A.  5JB.F $26.78 29.27 USD
+1.52
$3.72B 4.06B USD $200 218.63 USD $26.04 28.47 USD $26.78 29.27 USD $3.72B 4.06B USD 11.44 $2.34 2.56 USD
Five Below, Inc.  6F1.F $66.1 72.26 USD
-0.18
$3.69B 4.03B USD $110 120.24 USD $65.34 71.43 USD $66.52 72.72 USD $3.69B 4.03B USD 16.28 $4.06 4.44 USD
Harvey Norman Holdings Limited  HNN.F $2.88 3.15 USD
+2.86
$3.64B 3.98B USD $354 386.97 USD $2.88 3.15 USD $2.88 3.15 USD $3.64B 3.98B USD 15.15 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.66 8.37 USD
-0.33
$3.31B 3.62B USD $10 10.93 USD $7.66 8.37 USD $7.66 8.37 USD $3.31B 3.62B USD 9.11 $0.84 0.92 USD
RH  RS1.F $157.46 172.13 USD
-3.15
$2.95B 3.23B USD $30 32.79 USD $157.46 172.13 USD $157.46 172.13 USD $2.95B 3.23B USD 49.20 $3.2 3.5 USD
Dunelm Group plc  DFQ.F $12.4 13.55 USD
-4.62
$2.49B 2.73B USD $420 459.12 USD $12.4 13.55 USD $12.4 13.55 USD $2.49B 2.73B USD 14.09 $0.88 0.96 USD
Yamada Holdings Co., Ltd.  YME.F $2.78 3.04 USD
+2.21
$1.95B 2.13B USD $21 22.96 USD $2.78 3.04 USD $2.78 3.04 USD $1.95B 2.13B USD 13.90 $0.2 0.22 USD
Advance Auto Parts, Inc.  AWN.F $28.73 31.4 USD
-0.79
$1.73B 1.89B USD $338 369.48 USD $28.73 31.4 USD $28.73 31.4 USD $1.73B 1.89B USD 0 -$8.69 -9.4 USD
Ceconomy AG  CEC.F $3.25 3.55 USD
+0.15
$1.58B 1.73B USD $90 98.38 USD $3.23 3.53 USD $3.25 3.55 USD $1.58B 1.73B USD 20.28 $0.16 0.17 USD
Bic Camera Inc.  1U3.F $9.15 10 USD
+1.67
$1.58B 1.73B USD $3 3.28 USD $9.15 10 USD $9.15 10 USD $1.58B 1.73B USD 14.75 $0.62 0.68 USD
Clas Ohlson AB (publ)  OHCB.F $24.64 26.93 USD
+0.16
$1.57B 1.72B USD $180 196.76 USD $24.64 26.93 USD $24.64 26.93 USD $1.57B 1.72B USD 20.53 $1.2 1.31 USD
Believe S.A.  8T6.F $14.98 16.38 USD
0
$1.54B 1.68B USD $10 10.93 USD $14.98 16.38 USD $14.98 16.38 USD $1.54B 1.68B USD 0 -$0.03 -0.03 USD
Lovisa Holdings Limited  LO7.F $13.2 14.43 USD
-0.75
$1.5B 1.64B USD $25 27.33 USD $13.2 14.43 USD $13.2 14.43 USD $1.5B 1.64B USD 31.42 $0.42 0.46 USD
Currys plc  CWB.F $1.26 1.38 USD
+3.11
$1.43B 1.56B USD $1.5K 1.64K USD $1.22 1.34 USD $1.26 1.38 USD $1.43B 1.56B USD 20.96 $0.06 0.07 USD
WH Smith PLC  21Q.F $10.8 11.81 USD
+2.86
$1.38B 1.51B USD $292 319.2 USD $10.6 11.59 USD $10.8 11.81 USD $1.38B 1.51B USD 216.00 $0.05 0.05 USD
K's Holdings Corporation  KSD.F $7.8 8.53 USD
+1.96
$1.34B 1.46B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.34B 1.46B USD 25.16 $0.31 0.34 USD
Pets at Home Group Plc  6P8.F $2.68 2.93 USD
+0.75
$1.24B 1.35B USD $300 327.94 USD $2.67 2.92 USD $2.68 2.93 USD $1.24B 1.35B USD 12.16 $0.22 0.24 USD
EDION Corporation  9H2.F $11 12.02 USD
+1.85
$1.23B 1.34B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.23B 1.34B USD 14.86 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $15.2 16.62 USD
-1.3
$1.17B 1.28B USD $300 327.94 USD $15.2 16.62 USD $15.2 16.62 USD $1.17B 1.28B USD 12.16 $1.25 1.37 USD
Leon's Furniture Limited  74W.F $14.1 15.41 USD
-0.7
$974.74M 1.07B USD $115 125.71 USD $14 15.3 USD $14.1 15.41 USD $974.74M 1.07B USD 9.86 $1.43 1.56 USD
Bapcor Limited  0BS.F $2.66 2.91 USD
-0.75
$927.54M 1.01B USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $927.54M 1.01B USD 0 -$0.27 -0.2 USD
Moonpig Group PLC  769.F $2.58 2.82 USD
+1.57
$897.79M 981.4M USD $1.02K 1.11K USD $2.54 2.78 USD $2.58 2.82 USD $897.79M 981.4M USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $29.85 32.63 USD
+2.05
$870.45M 951.52M USD $8 8.75 USD $29.4 32.14 USD $29.85 32.63 USD $870.45M 951.52M USD 28.42 $1.05 1.15 USD
National Vision Holdings, Inc.  7NV.F $10.7 11.7 USD
0
$846.53M 925.37M USD $615 672.28 USD $10.6 11.59 USD $10.9 11.92 USD $846.53M 925.37M USD 0 -$0.31 -0.3 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Autobacs Seven Co., Ltd.  AB6.F $8.95 9.78 USD
+1.7
$717.35M 784.16M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $717.35M 784.16M USD 23.55 $0.38 0.42 USD
Sally Beauty Holdings, Inc.  S7V.F $6.8 7.43 USD
-3.55
$693.29M 757.86M USD $400 437.25 USD $6.8 7.43 USD $6.8 7.43 USD $693.29M 757.86M USD 4.62 $1.47 1.61 USD
Matas A/S  1MTA.F $17.68 19.33 USD
-0.79
$675.19M 738.07M USD $530 579.36 USD $17.68 19.33 USD $17.68 19.33 USD $675.19M 738.07M USD 21.04 $0.84 0.92 USD
Kid ASA  97Q.F $11.94 13.05 USD
-1.32
$485.3M 530.5M USD $38 41.54 USD $11.94 13.05 USD $11.94 13.05 USD $485.3M 530.5M USD 14.56 $0.82 0.9 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
+8.11
$484.62M 529.75M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $484.62M 529.75M USD 0 $0 0 USD
MarineMax, Inc.  MLW.F $19.95 21.81 USD
-0.35
$452.91M 495.09M USD $75 81.99 USD $19.95 21.81 USD $19.95 21.81 USD $452.91M 495.09M USD 9.23 $2.16 2.36 USD
Build-A-Bear Workshop, Inc.  FPW.F $30 32.79 USD
-3.23
$396.56M 433.49M USD $150 163.97 USD $30 32.79 USD $30 32.79 USD $396.56M 433.49M USD 8.95 $3.35 3.66 USD
Card Factory plc  0CT.F $1.08 1.18 USD
+0.56
$383.43M 419.14M USD $5K 5.47K USD $1.07 1.17 USD $1.08 1.18 USD $383.43M 419.14M USD 7.72 $0.14 0.15 USD
Halfords Group plc  HDK.F $1.74 1.9 USD
-3.87
$380.06M 415.46M USD $6 6.56 USD $1.74 1.9 USD $1.74 1.9 USD $380.06M 415.46M USD 13.38 $0.13 0.14 USD
Fastned B.V.  FSF.F $19.32 21.12 USD
+1.79
$378.65M 413.91M USD $280 306.08 USD $19.32 21.12 USD $19.32 21.12 USD $378.65M 413.91M USD 0 -$1.38 -1.5 USD
The ODP Corporation  ODP1.F $11.6 12.68 USD
+0.87
$346.69M 378.97M USD $149 162.88 USD $11.5 12.57 USD $11.6 12.68 USD $346.69M 378.97M USD 4.26 $2.72 2.97 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $8.7 9.51 USD
-2.79
$335.96M 367.25M USD $50 54.66 USD $8.7 9.51 USD $8.7 9.51 USD $335.96M 367.25M USD 12.79 $0.68 0.74 USD
ChargePoint Holdings, Inc.  7U6.F $0.5799 0.64 USD
+1.43
$270.12M 295.28M USD $20.73K 22.66K USD $0.5799 0.64 USD $0.5799 0.64 USD $270.12M 295.28M USD 0 -$0.57 -0.6 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.25 1.37 USD
+5.93
$228.29M 249.55M USD $3.72K 4.06K USD $1.25 1.37 USD $1.25 1.37 USD $228.29M 249.55M USD 11.36 $0.11 0.12 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.06 USD
-4.84
$194.89M 213.04M USD $5.4K 5.9K USD $0.05999 0.06 USD $0.05999 0.06 USD $194.89M 213.04M USD 5.90 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.55 0.6 USD
+9.88
$108.95M 119.1M USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $108.95M 119.1M USD 0 -$0.14 -0.1 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$92.64M 101.27M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $92.64M 101.27M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
+0.83
$83.56M 91.34M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $83.56M 91.34M USD 6.04 $0.02 0.02 USD
Dadelo S.A.  91N0.F $6.44 7.04 USD
-1.83
$76.97M 84.13M USD $5K 5.47K USD $6.44 7.04 USD $6.44 7.04 USD $76.97M 84.13M USD 28.00 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.46 8.15 USD
0
$70.45M 77.01M USD $220 240.49 USD $7.46 8.15 USD $7.46 8.15 USD $70.45M 77.01M USD 4.63 $1.61 1.76 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.79 4.14 USD
+7.52
$58.4M 63.84M USD $200 218.63 USD $3.79 4.14 USD $3.79 4.14 USD $58.4M 63.84M USD 0 -$0.68 -0.7 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.44 1.57 USD
+2.13
$55.58M 60.76M USD $320 349.8 USD $1.44 1.57 USD $1.44 1.57 USD $55.58M 60.76M USD 0 -$0.77 -0.8 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Mister Spex SE  MRX.F $1.31 1.43 USD
+8.26
$44.64M 48.8M USD $5K 5.47K USD $1.15 1.26 USD $1.31 1.43 USD $44.64M 48.8M USD 0 -$2.56 -2.7 USD
Hunyvers SA  F6Q.F $9.92 10.84 USD
+0.81
$38.56M 42.15M USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $38.56M 42.15M USD 20.66 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.8299 0.91 USD
+0.61
$22.31M 24.38M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $22.31M 24.38M USD 0 -$0.06 -0.06 USD
Passat Société Anonyme  6JF.F $4.5 4.92 USD
+0.45
$18.66M 20.4M USD $297 324.66 USD $4.5 4.92 USD $4.5 4.92 USD $18.66M 20.4M USD 8.03 $0.56 0.61 USD
Big 5 Sporting Goods Corporation  BG3.F $0.6899 0.75 USD
+0.73
$17.35M 18.97M USD $1K 1.09K USD $0.6899 0.75 USD $0.7299 0.8 USD $17.35M 18.97M USD 0 -$2.78 -3.03 USD
TheWorks.co.uk plc  6EU.F $0.22 0.24 USD
+6.73
$15.55M 17M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $15.55M 17M USD 0.92 $0.24 0.26 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-5.26
$13.78M 15.06M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.78M 15.06M USD 0 -$0.05 -0.05 USD
Mothercare plc  MTR.F $0.02 0.02 USD
-28.26
$11.73M 12.82M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.73M 12.82M USD 0 $0 0 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
+6.25
$10.67M 11.66M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $10.67M 11.66M USD 0 -$0.52 -0.5 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.32 1.44 USD
+0.76
$5.94M 6.49M USD $2K 2.19K USD $1.31 1.43 USD $1.32 1.44 USD $5.94M 6.49M USD 0 -$0.2 -0.2 USD
Emova Group SA  2JV1.F $0.63 0.68 USD
-10.07
$5.93M 6.48M USD $6 6.56 USD $0.63 0.68 USD $0.6999 0.76 USD $5.93M 6.48M USD 0 -$1.09 -1.1 USD
RPCG Public Company Limited  W8M1.F $0.001 0.0010 USD
-80
$1.92M 2.1M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.92M 2.1M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.001 0.0010 USD
-80
$1.92M 2.1M USD $1.16K 1.27K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.92M 2.1M USD 0 $0 0 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.34 4.74 USD
0
$0 0 USD $400 437.25 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 4.77 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin