结果页面 5，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (613)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
+5.83
|
$3.09M 3.38M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.04 USD |
+23.21
|
$2.89M 3.16M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.89M 3.16M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+2.38
|
$2.7M 2.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
0
|
$2.67M 2.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-13.41
|
$2.53M 2.77M USD | $6.15K 6.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005 0.0054 USD |
+150
|
$2.52M 2.75M USD | $4 4.37 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
+50
|
$2.41M 2.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+2.94
|
$2.36M 2.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.005499 0.0060 USD |
+22.22
|
$2.36M 2.58M USD | $51 55.75 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.35M 2.57M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
0
|
$2.32M 2.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.3M 2.51M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.07M 2.26M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
+11.67
|
$2.07M 2.26M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$2.05M 2.24M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
-9.57
|
$2.03M 2.22M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.03M 2.22M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.21M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
+33.33
|
$2M 2.19M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.95M 2.13M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.94M 2.12M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.89M 2.06M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+3.59
|
$1.81M 1.98M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+85.29
|
$1.8M 1.96M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| D2 Lithium Corp. C2U.F | $0.05 0.05 USD |
+870
|
$1.76M 1.92M USD | $50 54.66 USD | $0.005 0.0054 USD | $0.05 0.05 USD | $1.76M 1.92M USD | 0.96 | $0.05 0.05 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.04 -0.04 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.65M 1.81M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
-5.88
|
$1.65M 1.8M USD | $7.94K 8.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.65M 1.8M USD | 0 | -$0.02 -0.02 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$1.6M 1.75M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.56M 1.71M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.69M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.0015 0.0016 USD |
-57.14
|
$1.53M 1.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
0
|
$1.48M 1.62M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
0
|
$1.35M 1.47M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
0
|
$1.33M 1.45M USD | $1.1K 1.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.32M 1.44M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
0
|
$1.3M 1.43M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3M 1.43M USD | 0 | -$0.23 -0.2 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
0
|
$1.3M 1.42M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3M 1.42M USD | 0.96 | $0.08 0.09 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.18M 1.29M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0004 0.00043 USD |
0
|
$1.11M 1.21M USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
+12.04
|
$1.04M 1.14M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
-7.04
|
$1.03M 1.13M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.03M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Europa Metals Limited WRE1.F | $0.003 0.0032 USD |
0
|
$1.02M 1.12M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.02M 1.12M USD | 0.14 | $0.02 0.02 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$961.3K 1.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $961.3K 1.05M USD | 0 | -$0.1 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
-42.86
|
$955.41K 1.04M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $955.41K 1.04M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
-75
|
$950.02K 1.04M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.02K 1.04M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$929.13K 1.02M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $929.13K 1.02M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$927.74K 1.01M USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $927.74K 1.01M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+2
|
$904.14K 988.34K USD | $2.1K 2.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $904.14K 988.34K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$877.86K 959.61K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $877.86K 959.61K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$877.51K 959.24K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $877.51K 959.24K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Gossan Resources Limited GSR.F | $0.006499 0.0071 USD |
0
|
$854.13K 933.68K USD | $600 655.88 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $854.13K 933.68K USD | 0.65 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0015 0.0016 USD |
0
|
$818.14K 894.33K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $818.14K 894.33K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$802.35K 877.07K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $802.35K 877.07K USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
0
|
$720.1K 787.17K USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $720.1K 787.17K USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.003 0.0032 USD |
-78.57
|
$712.59K 778.96K USD | $19 20.77 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $712.59K 778.96K USD | 0 | -$0.17 -0.1 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$675.12K 738K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $675.12K 738K USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
+3.03
|
$664.13K 725.99K USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $664.13K 725.99K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
+2.7
|
$644K 703.97K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $644K 703.97K USD | 0 | -$0.03 -0.03 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
0
|
$614.16K 671.35K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $614.16K 671.35K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.008999 0.0098 USD |
-56.1
|
$577.07K 630.81K USD | $400 437.25 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $577.07K 630.81K USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.008 0.0087 USD |
0
|
$537.52K 587.59K USD | $1.39K 1.52K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $537.52K 587.59K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.006 0.0065 USD |
0
|
$523.12K 571.84K USD | $93.05K 101.72K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $523.12K 571.84K USD | 0 | -$0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$511.44K 559.07K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $511.44K 559.07K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
0
|
$465.67K 509.04K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $465.67K 509.04K USD | 0 | -$0.03 -0.03 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.001 0.0010 USD |
0
|
$402.75K 440.26K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $402.75K 440.26K USD | 0 | -$0.02 -0.02 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$289.36K 316.31K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $289.36K 316.31K USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||