结果页面 3，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (613)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vanadium Limited JT71.F | $0.004599 0.0050 USD |
-23.33
|
$54.38M 59.44M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.0053 0.0057 USD | $54.38M 59.44M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.3
|
$49.82M 54.46M USD | $8 8.75 USD | $0.32 0.35 USD | $0.33 0.36 USD | $49.82M 54.46M USD | 0 | -$0.47 -0.5 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-2.64
|
$49.71M 54.33M USD | $15K 16.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.71M 54.33M USD | 17.71 | $0.05 0.05 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6199 0.67 USD |
-7.51
|
$49.49M 54.09M USD | $11.88K 12.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $49.49M 54.09M USD | 0 | -$0.15 -0.1 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-3.54
|
$49.16M 53.74M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.16M 53.74M USD | 0 | -$0.02 -0.02 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
-1.35
|
$46.73M 51.09M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.73M 51.09M USD | 0 | -$0.03 -0.03 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-10.71
|
$46.63M 50.98M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.63M 50.98M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$45.37M 49.59M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.04 3.32 USD |
-8.43
|
$44.22M 48.34M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.22M 48.34M USD | 0 | -$7.86 -8.5 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+0.7
|
$43.8M 47.87M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.14 0.16 USD | $43.8M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-3.46
|
$42.73M 46.71M USD | $714 780.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
+2.49
|
$42.62M 46.59M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-14.39
|
$40.48M 44.25M USD | $3.29K 3.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $40.48M 44.25M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
-1.79
|
$39.14M 42.78M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.44 0.48 USD | $39.14M 42.78M USD | 0 | -$0.06 -0.06 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-3.82
|
$38.97M 42.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.97M 42.6M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-5.88
|
$38.89M 42.51M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.89M 42.51M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.18 1.29 USD |
+4.42
|
$38.5M 42.09M USD | $150 163.97 USD | $1.14 1.25 USD | $1.18 1.29 USD | $38.5M 42.09M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.2099 0.23 USD |
-7.57
|
$38.37M 41.94M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $38.37M 41.94M USD | 0 | -$0.06 -0.06 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+12.85
|
$37.84M 41.36M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $37.84M 41.36M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.7399 0.81 USD |
-11.9
|
$36.58M 39.99M USD | $2.38K 2.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.6
|
$36.15M 39.52M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.15M 39.52M USD | 0 | -$0.12 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.2 USD |
+0.54
|
$34.93M 38.18M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
0
|
$34.14M 37.32M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.14M 37.32M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$34.07M 37.24M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.07M 37.24M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-2.3
|
$33.77M 36.92M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.45 0.5 USD | $33.77M 36.92M USD | 0 | -$0.2 -0.2 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-3.52
|
$32.44M 35.46M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.44M 35.46M USD | 0 | -$0.6 -0.6 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$32.04M 35.03M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.04M 35.03M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
+3.15
|
$32.01M 34.99M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.01M 34.99M USD | 0 | -$0.03 -0.03 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-5.56
|
$31.61M 34.55M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.61M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-2.06
|
$30.61M 33.46M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.61M 33.46M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.07 USD |
-11.19
|
$30.39M 33.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.39M 33.22M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-2.16
|
$29.87M 32.65M USD | $67.5K 73.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.87M 32.65M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-6.04
|
$29.45M 32.19M USD | $901 984.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.45M 32.19M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.32 0.35 USD |
-0.61
|
$29.31M 32.04M USD | $1.8K 1.97K USD | $0.32 0.35 USD | $0.33 0.36 USD | $29.31M 32.04M USD | 0 | -$0.12 -0.1 USD | |
| St George Mining Limited S0G.F | $0.0085 0.0092 USD |
0
|
$29.02M 31.72M USD | $32K 34.98K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $29.02M 31.72M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-9.86
|
$27.89M 30.49M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.89M 30.49M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+2.96
|
$27.52M 30.08M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.52M 30.08M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-8.7
|
$26.85M 29.35M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-16.8
|
$26.53M 29M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.53M 29M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-13.04
|
$26.45M 28.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.45M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.19 0.2 USD |
-53.5
|
$25.99M 28.41M USD | $50 54.66 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.99M 28.41M USD | 0 | -$0.25 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$25.99M 28.41M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.99M 28.41M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.19 0.21 USD |
-3.8
|
$24.91M 27.23M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.91M 27.23M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
-10.47
|
$23.99M 26.22M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.99M 26.22M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$23.65M 25.86M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $23.65M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.07 0.08 USD |
-19.34
|
$23.47M 25.65M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-3.33
|
$23.37M 25.54M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.37M 25.54M USD | 0 | -$0.06 -0.06 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-10.11
|
$23.29M 25.46M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+2.51
|
$20.69M 22.62M USD | $1.16K 1.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.69M 22.62M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.05 USD |
+14.12
|
$19.35M 21.15M USD | $1.58K 1.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
-13.08
|
$19.23M 21.02M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.23M 21.02M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
-6.52
|
$18.71M 20.45M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.71M 20.45M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
-5.33
|
$18.6M 20.33M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.6M 20.33M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+25.58
|
$16.44M 17.98M USD | $813 888.72 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.44M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.92
|
$15.46M 16.9M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.46M 16.9M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+2.56
|
$14.2M 15.52M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.2M 15.52M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+2.02
|
$14.11M 15.42M USD | $24.22K 26.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-10.13
|
$13.96M 15.26M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.96M 15.26M USD | 1.77 | $0.02 0.02 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.88
|
$13.85M 15.14M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.85M 15.14M USD | 0 | -$0.02 -0.02 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+20.48
|
$13.34M 14.58M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.34M 14.58M USD | 0 | -$0.06 -0.06 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
0
|
$13.3M 14.54M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-0.54
|
$12.95M 14.15M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.95M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $3.75K 4.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
0
|
$12.77M 13.96M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.06 USD |
+46
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.53M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05 0.05 USD |
-10
|
$12.32M 13.47M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-0.65
|
$12.21M 13.35M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
+55.36
|
$12.17M 13.3M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-5
|
$11.88M 12.98M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-12.5
|
$11.86M 12.97M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+9.43
|
$11.85M 12.96M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
+3.75
|
$11.62M 12.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.62M 12.7M USD | 2.07 | $0.02 0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-66.67
|
$11.58M 12.66M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.09 USD |
-12.31
|
$11.41M 12.48M USD | $11.8K 12.9K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-10.34
|
$11.31M 12.37M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.14M 12.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||