Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-2.63
|
$2.98M 3.25M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+40
|
$2.93M 3.2M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
0
|
$2.89M 3.15M USD | $27.5K 30.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.89M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.71M 2.97M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+18.52
|
$2.69M 2.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
+10
|
$2.59M 2.83M USD | $30.73K 33.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.004 0.0043 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.001 0.0010 USD |
0
|
$2.53M 2.77M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$2.37M 2.59M USD | $41.34K 45.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+8.82
|
$2.37M 2.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.37M 2.59M USD | 0 | -$0.03 -0.03 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
+127.78
|
$2.31M 2.52M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+5.56
|
$2.29M 2.5M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.29M 2.5M USD | 0 | -$0.1 -0.1 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.26M 2.47M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-18.42
|
$2.11M 2.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 2.31M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.003 0.0032 USD |
-25
|
$2.02M 2.21M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.08M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.08M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005 0.0054 USD |
0
|
$1.9M 2.07M USD | $4 4.37 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.9M 2.07M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.9M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $1.89M 2.06M USD | 0 | -$0.07 -0.07 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-0.56
|
$1.81M 1.98M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
0
|
$1.76M 1.93M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.85M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.85M USD | 0 | -$0.04 -0.04 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-5.56
|
$1.66M 1.81M USD | $7.94K 8.68K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-3.85
|
$1.64M 1.79M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.09 USD |
-0.6
|
$1.59M 1.74M USD | $195 213.16 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.59M 1.74M USD | 1.03 | $0.08 0.09 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.57M 1.71M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.06 USD |
+6.25
|
$1.53M 1.67M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.53M 1.67M USD | 0 | -$0.24 -0.2 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.66M USD | $1.27K 1.39K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
-1.22
|
$1.49M 1.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
0
|
$1.49M 1.63M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.008 0.0087 USD |
-61.9
|
$1.44M 1.57M USD | $148 161.78 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.56M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
+200
|
$1.33M 1.46M USD | $1.1K 1.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.33M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.005 0.0054 USD |
0
|
$1.31M 1.44M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $1.31M 1.44M USD | 0.16 | $0.03 0.03 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.007 0.0076 USD |
0
|
$1.28M 1.4M USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.005 0.0054 USD |
0
|
$1.24M 1.36M USD | $19K 20.77K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
-33.33
|
$1.18M 1.29M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-58.16
|
$1.15M 1.26M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.11M 1.22M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.11M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+18.18
|
$1.01M 1.11M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.11M USD | 1.30 | $0.01 0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$985.51K 1.08M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $985.51K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$934.11K 1.02M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $934.11K 1.02M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004 0.0043 USD |
0
|
$931.29K 1.02M USD | $4 4.37 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $931.29K 1.02M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$927.07K 1.01M USD | $38 41.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $927.07K 1.01M USD | 0 | -$0.02 -0.02 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$907.59K 992.12K USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $907.59K 992.12K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
0
|
$888.19K 970.91K USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $888.19K 970.91K USD | 0 | -$0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$881.96K 964.1K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $881.96K 964.1K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$856.37K 936.13K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $856.37K 936.13K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.005499 0.0060 USD |
-45
|
$805.87K 880.93K USD | $50 54.66 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $805.87K 880.93K USD | 0.11 | $0.05 0.05 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$805.41K 880.42K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $805.41K 880.42K USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
+43.75
|
$776.61K 848.94K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $776.61K 848.94K USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.007499 0.0081 USD |
-31.82
|
$768.56K 840.13K USD | $6.15K 6.73K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $768.56K 840.13K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.08999 0.09 USD |
+3.35
|
$640.39K 700.04K USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $640.39K 700.04K USD | 0 | -$1.15 -1.2 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
0
|
$616.5K 673.92K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $616.5K 673.92K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.006 0.0065 USD |
0
|
$525.77K 574.74K USD | $14K 15.3K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $525.77K 574.74K USD | 0 | -$0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$513.4K 561.21K USD | $8.7K 9.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.4K 561.21K USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$508.28K 555.61K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.28K 555.61K USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
0
|
$468.04K 511.63K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $468.04K 511.63K USD | 0 | -$0.03 -0.03 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
-60
|
$457.62K 500.24K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $457.62K 500.24K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.001 0.0010 USD |
0
|
$404.29K 441.95K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $404.29K 441.95K USD | 0 | -$0.02 -0.02 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.01 USD |
-34.21
|
$330.79K 361.6K USD | $10.5K 11.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.79K 361.6K USD | 0 | -$0.03 -0.03 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$290.47K 317.52K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $290.47K 317.52K USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||