Página 5 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.67M 2.92M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.92M USD | 0 | -$8.54 -9.3 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.33
|
$2.64M 2.88M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
+9.09
|
$2.61M 2.86M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.61M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
-3.13
|
$2.58M 2.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.51M 2.75M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.66M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.35
|
$2.36M 2.58M USD | $350 382.6 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.58M USD | 0 | -$0.03 -0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.35M 2.57M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+1.61
|
$2.34M 2.55M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.28M 2.49M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+7.06
|
$2.17M 2.38M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.17M 2.38M USD | 0 | -$0.1 -0.1 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+14.29
|
$2.15M 2.35M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
+60
|
$2.14M 2.34M USD | $6.15K 6.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.04 USD |
-22.92
|
$2.1M 2.3M USD | $27.5K 30.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.05 USD |
+41.18
|
$2.07M 2.26M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.26M USD | 0 | -$0.23 -0.2 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.05M 2.24M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
+17.07
|
$2.04M 2.23M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
0
|
$1.99M 2.17M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-49.29
|
$1.89M 2.07M USD | $2.34K 2.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.88M 2.06M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.87M 2.05M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.87M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.01 0.02 USD |
-14.71
|
$1.82M 1.99M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $1.82M 1.99M USD | 0 | -$0.06 -0.06 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
-0.99
|
$1.78M 1.94M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.78M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.83M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.83M USD | 0 | -$0.04 -0.04 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.64M 1.79M USD | $7.94K 8.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.0025 0.0027 USD |
-28.57
|
$1.64M 1.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
0
|
$1.58M 1.73M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.55M 1.69M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.004499 0.0049 USD |
+50
|
$1.53M 1.67M USD | $1.5K 1.64K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.53M 1.67M USD | 0.22 | $0.02 0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
+2.5
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+1.12
|
$1.49M 1.62M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+37.5
|
$1.46M 1.59M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.46M 1.59M USD | 1.10 | $0.01 0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-16.92
|
$1.39M 1.52M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-28.95
|
$1.38M 1.51M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0015 0.0016 USD |
0
|
$1.32M 1.44M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.32M 1.44M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
+1.31
|
$1.3M 1.43M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3M 1.43M USD | 0.96 | $0.08 0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.18M 1.29M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$973.73K 1.06M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $973.73K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
+43.75
|
$957.95K 1.05M USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $957.95K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$947.59K 1.04M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $947.59K 1.04M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
+1.96
|
$943.06K 1.03M USD | $38 41.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $943.06K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$927.4K 1.01M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $927.4K 1.01M USD | 0 | -$0.12 -0.1 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.006 0.0065 USD |
-25
|
$922.36K 1.01M USD | $19K 20.77K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $922.36K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$920.15K 1.01M USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $920.15K 1.01M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
+8.33
|
$908.47K 993.08K USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.04 0.04 USD | $908.47K 993.08K USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+2.38
|
$891.05K 974.03K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $891.05K 974.03K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$877.86K 959.61K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $877.86K 959.61K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$849.23K 928.32K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $849.23K 928.32K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$795.78K 869.9K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $795.78K 869.9K USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.002 0.0021 USD |
-60
|
$749.77K 819.6K USD | $4 4.37 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $749.77K 819.6K USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
0
|
$720.1K 787.17K USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $720.1K 787.17K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.008999 0.0098 USD |
0
|
$715.43K 782.06K USD | $400 437.25 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $715.43K 782.06K USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.003 0.0032 USD |
0
|
$706.76K 772.58K USD | $19 20.77 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $706.76K 772.58K USD | 0 | -$0.17 -0.1 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
+3.08
|
$690.2K 754.48K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $690.2K 754.48K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
+2.7
|
$655.99K 717.08K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $655.99K 717.08K USD | 0 | -$0.03 -0.03 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
-1.96
|
$651.11K 711.75K USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $651.11K 711.75K USD | 0 | -$1.14 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
0
|
$609.13K 665.86K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $609.13K 665.86K USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-51.9
|
$603.01K 659.17K USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $603.01K 659.17K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
0
|
$461.86K 504.88K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $461.86K 504.88K USD | 0 | -$0.03 -0.03 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.001 0.0010 USD |
0
|
$399.46K 436.66K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $399.46K 436.66K USD | 0 | -$0.02 -0.02 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Vantex Resources Ltd. UD7C.F | $0.04 0.05 USD |
+1.19
|
$290.28K 317.32K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $290.28K 317.32K USD | 0 | -$0.07 -0.07 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$286.99K 313.72K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $286.99K 313.72K USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||