$3.35T
总市值
$144.22B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $105.52 69.84 USD
-0.97
$35.31B 23.37B USD $424.69K 281.08K USD $105.31 69.7 USD $107.33 71.04 USD $35.31B 23.37B USD 112.25 $0.94 0.62 USD
Xero Limited  XRO.AX $188.67 124.87 USD
-0.69
$29.4B 19.46B USD $286.3K 189.49K USD $188.5 124.76 USD $190.49 126.08 USD $29.4B 19.46B USD 141.85 $1.33 0.88 USD
Technology One Limited  TNE.AX $42.49 28.12 USD
+0.24
$13.91B 9.21B USD $841.55K 556.99K USD $42.16 27.9 USD $42.88 28.38 USD $13.91B 9.21B USD 103.63 $0.41 0.27 USD
Life360, Inc.  360.AX $33.25 22.01 USD
-0.09
$7.63B 5.05B USD $690K 456.68K USD $32.83 21.73 USD $33.3 22.04 USD $7.63B 5.05B USD 475.00 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.74 12.4 USD
-0.85
$1.81B 1.2B USD $24.85K 16.45K USD $18.55 12.28 USD $19.06 12.61 USD $1.81B 1.2B USD 56.78 $0.33 0.22 USD
Iress Limited  IRE.AX $8.44 5.59 USD
-2.2
$1.58B 1.04B USD $562.56K 372.34K USD $8.39 5.55 USD $8.65 5.73 USD $1.58B 1.04B USD 18.34 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.44 1.61 USD
-0.41
$1.09B 724.06M USD $1.01M 666.03K USD $2.39 1.58 USD $2.46 1.63 USD $1.09B 724.06M USD 15.25 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.11 3.38 USD
-0.39
$1.04B 689.38M USD $155.36K 102.83K USD $5.08 3.36 USD $5.21 3.45 USD $1.04B 689.38M USD 255.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.4 2.25 USD
+2.72
$808.85M 535.35M USD $29.7K 19.65K USD $3.29 2.18 USD $3.4 2.25 USD $808.85M 535.35M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.3 1.52 USD
-6.12
$760.69M 503.47M USD $995.1K 658.62K USD $2.3 1.52 USD $2.48 1.64 USD $760.69M 503.47M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3 1.99 USD
-0.99
$663.93M 439.43M USD $232.55K 153.91K USD $2.97 1.97 USD $3.04 2.01 USD $663.93M 439.43M USD 100.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.87 9.84 USD
-0.67
$469.02M 310.42M USD $13.08K 8.66K USD $14.8 9.8 USD $15 9.93 USD $469.02M 310.42M USD 106.21 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
0
$467.93M 309.7M USD $641.78K 424.76K USD $1.21 0.8 USD $1.27 0.84 USD $467.93M 309.7M USD 41.00 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8299 0.55 USD
-1.2
$342.48M 226.67M USD $129.9K 85.98K USD $0.8299 0.55 USD $0.8499 0.56 USD $342.48M 226.67M USD 82.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.3 1.52 USD
+2.68
$280.92M 185.93M USD $5.43K 3.59K USD $2.25 1.49 USD $2.3 1.52 USD $280.92M 185.93M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.27
$145.17M 96.08M USD $1.74M 1.15M USD $0.22 0.15 USD $0.2399 0.16 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+1.22
$120.25M 79.59M USD $140.76K 93.16K USD $0.08 0.05 USD $0.08 0.05 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
0
$109.92M 72.75M USD $2.66K 1.76K USD $0.8199 0.54 USD $0.8299 0.55 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
+5.56
$91.21M 60.37M USD $203.18K 134.47K USD $0.26 0.17 USD $0.2899 0.19 USD $91.21M 60.37M USD 28.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $107.07K 70.87K USD $0.14 0.09 USD $0.14 0.09 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
0
$79.81M 52.82M USD $145.65K 96.4K USD $0.44 0.29 USD $0.4699 0.31 USD $79.81M 52.82M USD 3.75 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$64.88M 42.94M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.38 0.25 USD
-13.64
$58.16M 38.49M USD $52.53K 34.77K USD $0.38 0.25 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.65M 37.49M USD $134.01K 88.69K USD $0.4899 0.32 USD $0.51 0.34 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.56
$44.6M 29.52M USD $7.35M 4.86M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $100K 66.19K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$40.25M 26.64M USD $460.56K 304.82K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.45
$38.98M 25.8M USD $9.57K 6.33K USD $0.1499 0.1 USD $0.16 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+5
$37.11M 24.56M USD $3.1M 2.05M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $89.11K 58.98K USD $0.1 0.06 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.38
$35.51M 23.5M USD $3.01M 2M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $26.35K 17.44K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $21.06K 13.94K USD $0.44 0.29 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
0
$23.75M 15.72M USD $1.2K 796.88 USD $0.25 0.17 USD $0.25 0.17 USD $23.75M 15.72M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.09M 13.96M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $33.04K 21.87K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
0
$17.67M 11.69M USD $301.68K 199.67K USD $0.11 0.07 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $157K 103.91K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.44
$11.94M 7.9M USD $96.51K 63.88K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
-2.94
$10.9M 7.22M USD $105.52K 69.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-17.39
$10.86M 7.19M USD $100.04K 66.21K USD $0.02 0.01 USD $0.02 0.01 USD $10.86M 7.19M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.006 0.0039 USD
+20
$9.56M 6.33M USD $3.97M 2.63M USD $0.004 0.0026 USD $0.006 0.0039 USD $9.56M 6.33M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$8.21M 5.43M USD $178.43K 118.09K USD $0.02 0.0099 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+6.67
$7.01M 4.64M USD $523.32K 346.36K USD $0.01 0.0092 USD $0.02 0.0099 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.45M 3.6M USD $1.93M 1.28M USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $2.73M 1.81M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$3.18M 2.11M USD $1.27M 839.05K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $10K 6.62K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看