国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$65.25 43.19 USD |
-1.2
|
A$21.93B 14.51B USD | A$801.29K 530.34K USD | A$65.22 43.17 USD | A$67.89 44.93 USD | A$21.93B 14.51B USD | 70.16 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$120.39 79.68 USD |
-0.12
|
A$20.77B 13.74B USD | A$514.66K 340.63K USD | A$119.78 79.28 USD | A$122.18 80.87 USD | A$20.77B 13.74B USD | 80.79 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.72 19.67 USD |
-2.81
|
A$9.73B 6.44B USD | A$2.11M 1.39M USD | A$29.33 19.41 USD | A$30.67 20.3 USD | A$9.73B 6.44B USD | 70.76 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.84 26.37 USD |
-4.39
|
A$9.37B 6.2B USD | A$1.78M 1.18M USD | A$39.81 26.35 USD | A$41.28 27.32 USD | A$9.37B 6.2B USD | 209.68 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.22 6.1 USD |
+1.43
|
A$1.72B 1.14B USD | A$680.64K 450.49K USD | A$9.19 6.08 USD | A$9.54 6.31 USD | A$1.72B 1.14B USD | 20.04 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.91 11.85 USD |
+2.64
|
A$1.71B 1.13B USD | A$38.24K 25.31K USD | A$17.63 11.67 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.40 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.96 3.94 USD |
+0.17
|
A$1.22B 805.32M USD | A$440.82K 291.76K USD | A$5.95 3.94 USD | A$6.08 4.02 USD | A$1.22B 805.32M USD | 28.38 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
+0.41
|
A$1.09B 719.84M USD | A$913.87K 604.85K USD | A$4.90 3.24 USD | A$4.91 3.25 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+3.53
|
A$637.52M 421.95M USD | A$714.22K 472.71K USD | A$1.83 1.21 USD | A$1.93 1.27 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.33 0.88 USD |
+2.7
|
A$552.15M 365.45M USD | A$885.92K 586.35K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$552.15M 365.45M USD | 133.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.27 1.5 USD |
+1.79
|
A$542.15M 358.83M USD | A$131.26K 86.88K USD | A$2.27 1.5 USD | A$2.42 1.6 USD | A$542.15M 358.83M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.00 11.25 USD |
+1.74
|
A$535.05M 354.13M USD | A$20.41K 13.51K USD | A$16.53 10.94 USD | A$17.18 11.37 USD | A$535.05M 354.13M USD | 89.47 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.38 1.58 USD |
+0.42
|
A$294.08M 194.64M USD | A$36.20K 23.96K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$294.08M 194.64M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
+1.17
|
A$177.98M 117.79M USD | A$38.81K 25.68K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
-5.66
|
A$162.57M 107.6M USD | A$976.97K 646.61K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+1.15
|
A$154.85M 102.49M USD | A$63.22K 41.84K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$150.00K 99.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-1.72
|
A$75.71M 50.11M USD | A$121.53K 80.44K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$75.71M 50.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$34.05K 22.54K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.25 0.16 USD |
+11.36
|
A$64.16M 42.47M USD | A$84.73K 56.08K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$64.16M 42.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-2.03
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.32 0.21 USD |
+3.28
|
A$56.89M 37.65M USD | A$157.78K 104.43K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$56.89M 37.65M USD | 4.50 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+1.1
|
A$44.38M 29.38M USD | A$524.58K 347.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.14 0.09 USD |
0
|
A$41.79M 27.66M USD | A$495.18K 327.74K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$41.79M 27.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$6.74M 4.46M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.5
|
A$31.40M 20.78M USD | A$789.43K 522.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.40M 20.78M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$138.93K 91.95K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
0
|
A$28.19M 18.66M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$4.70K 3.11K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
0
|
A$24.09M 15.94M USD | A$3.73M 2.47M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.22M 14.05M USD | A$294.00K 194.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$120.00K 79.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.29M 11.45M USD | A$918.98K 608.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-6
|
A$16.56M 10.96M USD | A$164.71K 109.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
-9.09
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+4
|
A$15.36M 10.16M USD | A$825.55K 546.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
0
|
A$13.64M 9.03M USD | A$31.33K 20.74K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$131.67K 87.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
+14.29
|
A$7.51M 4.97M USD | A$561.83K 371.85K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$225.53K 149.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
-4.17
|
A$5.93M 3.92M USD | A$1.02M 675.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}