国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.64 71.24 USD |
-0.64
|
$36.02B 23.84B USD | $282.08K 186.7K USD | $107.5 71.15 USD | $109.76 72.65 USD | $36.02B 23.84B USD | 115.74 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $184 121.78 USD |
-5.26
|
$28.67B 18.97B USD | $1.55M 1.02M USD | $176.06 116.53 USD | $186.18 123.22 USD | $28.67B 18.97B USD | 137.31 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.98 26.46 USD |
-1.06
|
$13.09B 8.66B USD | $452.62K 299.57K USD | $39.38 26.06 USD | $40.28 26.66 USD | $13.09B 8.66B USD | 97.51 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $30.84 20.41 USD |
-1.78
|
$7.1B 4.7B USD | $363.43K 240.54K USD | $30.2 19.99 USD | $31 20.52 USD | $7.1B 4.7B USD | 440.57 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.59 12.3 USD |
+3.22
|
$1.78B 1.18B USD | $67.1K 44.41K USD | $17.95 11.88 USD | $18.71 12.38 USD | $1.78B 1.18B USD | 56.33 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.03 5.31 USD |
-0.86
|
$1.5B 992.73M USD | $461.64K 305.54K USD | $7.93 5.25 USD | $8.12 5.37 USD | $1.5B 992.73M USD | 17.45 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-4.31
|
$995.35M 658.78M USD | $2.41M 1.59M USD | $2.2 1.46 USD | $2.33 1.54 USD | $995.35M 658.78M USD | 13.87 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.84 3.2 USD |
-0.21
|
$986.55M 652.95M USD | $452.94K 299.78K USD | $4.75 3.14 USD | $4.84 3.2 USD | $986.55M 652.95M USD | 242.00 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
+5.63
|
$758.19M 501.81M USD | $7.36K 4.87K USD | $3.09 2.05 USD | $3.23 2.14 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.16 1.43 USD |
+0.47
|
$714.38M 472.82M USD | $508.88K 336.81K USD | $2.13 1.41 USD | $2.18 1.44 USD | $714.38M 472.82M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.04
|
$644.5M 426.57M USD | $84.3K 55.8K USD | $2.86 1.89 USD | $2.93 1.94 USD | $644.5M 426.57M USD | 97.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
+0.33
|
$469.96M 311.04M USD | $39.43K 26.1K USD | $14.8 9.8 USD | $15.1 9.99 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.15 0.76 USD |
-1.29
|
$437.5M 289.56M USD | $208.45K 137.97K USD | $1.15 0.76 USD | $1.18 0.78 USD | $437.5M 289.56M USD | 38.33 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+4.71
|
$365.04M 241.6M USD | $534.66K 353.87K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
+1.73
|
$287.03M 189.97M USD | $56.14K 37.15K USD | $2.22 1.47 USD | $2.31 1.53 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $954.01K 631.42K USD | $0.23 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.38 0.25 USD |
+5.56
|
$122.88M 81.33M USD | $1.03M 684.32K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $122.88M 81.33M USD | 38.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
-1.12
|
$117.96M 78.07M USD | $77.68K 51.41K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$115.9M 76.71M USD | $2.64M 1.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $115.9M 76.71M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$72.71M 48.13M USD | $111.11K 73.54K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $41.42K 27.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+3.66
|
$66.84M 44.24M USD | $17.55K 11.62K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
-7.07
|
$60.8M 40.24M USD | $3.24K 2.14K USD | $0.46 0.3 USD | $0.5 0.33 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.19 0.13 USD |
+8.57
|
$55.88M 36.99M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.19 0.13 USD | $55.88M 36.99M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+1.04
|
$54.95M 36.37M USD | $7.01K 4.64K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+7.69
|
$49.49M 32.75M USD | $8.76M 5.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.26
|
$47.22M 31.25M USD | $4.08M 2.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $187.3K 123.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+11.9
|
$37.84M 25.04M USD | $1.31M 864.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.84M 25.04M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $100.93K 66.8K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+7.89
|
$36.19M 23.95M USD | $1.96M 1.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 23.95M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
0
|
$34.04M 22.53M USD | $910.05K 602.32K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-4.4
|
$33.04M 21.87M USD | $23.21K 15.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.04M 21.87M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $8.39K 5.56K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $976K 645.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+2.44
|
$19.95M 13.2M USD | $8.5K 5.63K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $100.16K 66.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$14.22M 9.41M USD | $244 161.49 USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.22M 9.41M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-8.89
|
$13.54M 8.96M USD | $263.03K 174.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.54M 8.96M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-6.25
|
$13.44M 8.89M USD | $102.09K 67.57K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $4.38M 2.9M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0079 USD |
-7.69
|
$5.79M 3.83M USD | $69.54K 46.02K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.16M 3.41M USD | $5.5K 3.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.16M 3.41M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.005 0.0033 USD |
-16.67
|
$3.89M 2.57M USD | $9.68M 6.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.89M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $11.52M 7.63M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $647.4K 428.49K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}