国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $102.61 67.91 USD |
+0.72
|
$34.34B 22.73B USD | $173.14K 114.59K USD | $100.78 66.7 USD | $103 68.17 USD | $34.34B 22.73B USD | 108.01 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $180.96 119.77 USD |
+4.08
|
$27.8B 18.4B USD | $457.55K 302.83K USD | $169.52 112.2 USD | $181.34 120.02 USD | $27.8B 18.4B USD | 140.27 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.52 21.52 USD |
+0.37
|
$10.65B 7.05B USD | $268.34K 177.6K USD | $32.23 21.33 USD | $32.58 21.56 USD | $10.65B 7.05B USD | 90.33 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $29.83 19.74 USD |
+0.27
|
$7.18B 4.75B USD | $1.29M 851.85K USD | $29.15 19.29 USD | $30.67 20.3 USD | $7.18B 4.75B USD | 0 | -$0.03 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $17.48 11.57 USD |
+0.52
|
$1.67B 1.11B USD | $20.69K 13.69K USD | $17.39 11.51 USD | $17.62 11.66 USD | $1.67B 1.11B USD | 52.96 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
-0.12
|
$1.59B 1.05B USD | $200.87K 132.95K USD | $8.5 5.63 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
+1
|
$1.03B 678.59M USD | $157.44K 104.2K USD | $4.94 3.27 USD | $5.04 3.34 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.1 1.39 USD |
-3.01
|
$939.3M 621.68M USD | $437.41K 289.5K USD | $2.09 1.38 USD | $2.17 1.43 USD | $939.3M 621.68M USD | 13.09 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.31 2.19 USD |
-2.07
|
$786.71M 520.69M USD | $618 409.03 USD | $3.31 2.19 USD | $3.34 2.21 USD | $786.71M 520.69M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.37 1.57 USD |
-1.87
|
$782.18M 517.69M USD | $809.68K 535.89K USD | $2.35 1.55 USD | $2.43 1.61 USD | $782.18M 517.69M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.85 1.89 USD |
-0.35
|
$632.43M 418.58M USD | $52.29K 34.61K USD | $2.82 1.87 USD | $2.88 1.91 USD | $632.43M 418.58M USD | 95.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.31 0.87 USD |
-1.87
|
$498.5M 329.94M USD | $139.59K 92.39K USD | $1.29 0.85 USD | $1.34 0.89 USD | $498.5M 329.94M USD | 43.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.85 9.17 USD |
+1.61
|
$433.93M 287.2M USD | $25.37K 16.79K USD | $13.55 8.97 USD | $14 9.27 USD | $433.93M 287.2M USD | 98.92 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
0
|
$389.65M 257.89M USD | $652.3K 431.73K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $389.65M 257.89M USD | 95.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
0
|
$273.59M 181.08M USD | $8.4K 5.56K USD | $2.21 1.46 USD | $2.26 1.5 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
0
|
$193.56M 128.11M USD | $988.91K 654.52K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $193.56M 128.11M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $31.53M 20.87M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+1.12
|
$121.31M 80.29M USD | $29.36K 19.43K USD | $0.91 0.6 USD | $0.93 0.62 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-2.63
|
$97.06M 64.24M USD | $918.88K 608.17K USD | $0.04 0.02 USD | $0.04 0.03 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
+1.06
|
$84.24M 55.76M USD | $75.41K 49.91K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $84.24M 55.76M USD | 3.95 | $0.12 0.08 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
+4
|
$83.19M 55.06M USD | $400.97K 265.39K USD | $0.25 0.16 USD | $0.26 0.17 USD | $83.19M 55.06M USD | 26.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $2.94K 1.95K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $218.12K 144.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+2.38
|
$43.97M 29.1M USD | $1.26K 831.29 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $46.82K 30.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $4.97K 3.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.88
|
$31.81M 21.05M USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.81M 21.05M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
+6.17
|
$31.71M 20.99M USD | $12.08K 8K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+4.65
|
$30.49M 20.18M USD | $250.05K 165.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.78
|
$28.13M 18.62M USD | $2.04M 1.35M USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
-3.85
|
$27.51M 18.21M USD | $50.52K 33.44K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
-2
|
$23.27M 15.4M USD | $1.18K 782.32 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $94K 62.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
0
|
$20.6M 13.63M USD | $227.05K 150.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.61
|
$18.53M 12.26M USD | $7.86K 5.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.26M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $947.26K 626.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $74.65K 49.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $61.98K 41.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $38.17K 25.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
0
|
$4.46M 2.95M USD | $104.9K 69.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0092 USD |
-6.67
|
$3.42M 2.26M USD | $48.3K 31.97K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.42M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.01 0.0092 USD |
0
|
$3.14M 2.08M USD | $4.58M 3.03M USD | $0.01 0.0066 USD | $0.02 0.01 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $72.05K 47.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $7.5K 4.96K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}