国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 基础设施 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $16.46 10.89 USD |
+0.67
|
$2.73B 1.8B USD | $678.03K 448.76K USD | $16.09 10.65 USD | $16.73 11.07 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.9 1.92 USD |
-2.36
|
$986.24M 652.75M USD | $662.92K 438.76K USD | $2.9 1.92 USD | $3.01 1.99 USD | $986.24M 652.75M USD | 0 | -$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $8.02 5.31 USD |
-0.37
|
$863.93M 571.8M USD | $354.48K 234.61K USD | $7.92 5.24 USD | $8.13 5.38 USD | $863.93M 571.8M USD | 100.25 | $0.08 0.05 USD | |
| Tyro Payments Limited TYR.AX | $1.11 0.73 USD |
-1.77
|
$587.36M 388.75M USD | $1.43M 945.52K USD | $1.11 0.73 USD | $1.14 0.75 USD | $587.36M 388.75M USD | 37.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.7 1.13 USD |
-5.03
|
$320.55M 212.16M USD | $989.65K 655.01K USD | $1.68 1.11 USD | $1.79 1.18 USD | $320.55M 212.16M USD | 170.00 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
+3.79
|
$260.31M 172.29M USD | $315.64K 208.91K USD | $0.13 0.08 USD | $0.14 0.09 USD | $260.31M 172.29M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$253.36M 167.69M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $253.36M 167.69M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1499 0.1 USD |
0
|
$138.63M 91.75M USD | $157.76K 104.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $138.63M 91.75M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.11 0.07 USD |
0
|
$87.13M 57.67M USD | $229.37K 151.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.13M 57.67M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.09 0.72 USD |
0
|
$50.93M 33.71M USD | $26.47K 17.52K USD | $1.06 0.7 USD | $1.1 0.73 USD | $50.93M 33.71M USD | 109.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$46.42M 30.72M USD | $1.17M 777.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.42M 30.72M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $29.03K 19.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.04 0.02 USD |
+9.37
|
$26.27M 17.39M USD | $409.47K 271.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.27M 17.39M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.02 USD |
+5.71
|
$21M 13.9M USD | $1.11M 731.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21M 13.9M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
0
|
$20.93M 13.85M USD | $2.15M 1.42M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.33
|
$6.27M 4.15M USD | $226.97K 150.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
+9.09
|
$5.88M 3.89M USD | $1.83M 1.21M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $520.61K 344.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.43 1.61 USD |
-2.41
|
$302.78M 200.4M USD | $4.97K 3.29K USD | $2.43 1.61 USD | $2.44 1.61 USD | $302.78M 200.4M USD | 0 | -$0.16 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}