国家/地区：美国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (57)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.77 — |
-1.71
|
$52.22B — | $9.57M — | $56.61 — | $58.01 — | $52.22B — | 53.05 | $1.07 — | ||
| Kimco Realty KIM | $20.28 — |
-0.83
|
$13.73B — | $2.63M — | $20.23 — | $20.57 — | $13.73B — | 24.43 | $0.83 — | ||
| Regency Centers REG | $67.71 — |
-0.5
|
$12.46B — | $1.82M — | $67.25 — | $68.09 — | $12.46B — | 31.05 | $2.18 — | ||
| Federal Realty Investment Trust FRT | $101.65 — |
-0.05
|
$8.82B — | $405.69K — | $101.50 — | $102.81 — | $8.82B — | 25.79 | $3.94 — | ||
| Agree Realty ADC | $72.37 — |
+0.28
|
$8.34B — | $1.46M — | $71.97 — | $72.81 — | $8.34B — | 42.32 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.44 — |
+0.85
|
$8.30B — | $9.32K — | $20.30 — | $20.44 — | $8.30B — | 6.22 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Brixmor Property BRX | $25.92 — |
-0.12
|
$7.93B — | $2.03M — | $25.80 — | $26.07 — | $7.93B — | 24.00 | $1.08 — | ||
| NNN REIT NNN | $40.06 — |
-1.52
|
$7.61B — | $912.61K — | $40.01 — | $40.97 — | $7.61B — | 19.25 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.48 — |
+0.24
|
$6.73B — | $23.62K — | $20.47 — | $20.64 — | $6.73B — | 12.44 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.06 — |
+0.1
|
$6.55B — | $36.60K — | $20.00 — | $20.25 — | $6.55B — | 12.18 | $1.65 — | ||
| Phillips Edison & Company PECO | $36.37 — |
+0.28
|
$5.04B — | $1.11M — | $36.20 — | $36.58 — | $5.04B — | 55.10 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.40 — |
+0.53
|
$3.99B — | $1.50K — | $13.40 — | $13.40 — | $3.99B — | 83.75 | $0.16 — | ||
| Tanger SKT | $34.37 — |
+0.29
|
$3.96B — | $602.00K — | $34.27 — | $34.70 — | $3.96B — | 36.56 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.68 — |
+1.14
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.82 | $1.11 — | ||
| Acadia Realty Trust AKR | $20.49 — |
+1.09
|
$2.90B — | $829.25K — | $20.32 — | $20.54 — | $2.90B — | 157.61 | $0.13 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Urban Edge Properties UE | $19.55 — |
-0.46
|
$2.64B — | $454.29K — | $19.53 — | $19.75 — | $2.64B — | 21.96 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.36 — |
-0.38
|
$2.48B — | $593.72K — | $23.31 — | $23.66 — | $2.48B — | 21.62 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.41 — |
-0.09
|
$2.37B — | $1.65K — | $24.41 — | $24.41 — | $2.37B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.32 — |
-1.25
|
$1.67B — | $1.18M — | $17.15 — | $17.59 — | $1.67B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.42 — |
-0.63
|
$1.64B — | $305.93K — | $28.42 — | $28.79 — | $1.64B — | 22.20 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $38.20 — |
+1.35
|
$1.18B — | $160.47K — | $37.90 — | $38.67 — | $1.18B — | 9.55 | $4.00 — | ||
| Alexander's ALX | $218.56 — |
-0.34
|
$1.12B — | $85.00K — | $215.44 — | $221.00 — | $1.12B — | 30.56 | $7.15 — | ||
| Saul Centers BFS | $31.93 — |
-0.53
|
$1.10B — | $39.23K — | $31.89 — | $32.37 — | $1.10B — | 28.00 | $1.14 — | ||
| Whitestone REIT WSR | $13.66 — |
-0.51
|
$705.72M — | $176.12K — | $13.62 — | $13.76 — | $705.72M — | 15.88 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $11.07 — |
+1.7
|
$658.28M — | $1.00K — | $11.07 — | $11.07 — | $658.28M — | 15.81 | $0.70 — | ||
| SITE Centers SITC | $6.34 — |
-0.94
|
$333.50M — | $1.86M — | $6.30 — | $6.53 — | $333.50M — | 11.74 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.63 — |
-1.42
|
$255.91M — | $224.07K — | $16.41 — | $16.94 — | $255.91M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.27 — |
-0.3
|
$184.18M — | $289.33K — | $3.24 — | $3.33 — | $184.18M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.25 — |
+2.99
|
$175.24M — | $14.55K — | $17.21 — | $17.27 — | $175.24M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.85 — |
-4.36
|
$129.47M — | $151.87K — | $2.84 — | $2.98 — | $129.47M — | 40.71 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.70 — |
+4.21
|
$4.74M — | $1.58K — | $4.64 — | $4.72 — | $4.74M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.57 — |
-3.02
|
$4.58M — | $386.32K — | $2.36 — | $2.71 — | $4.58M — | 0.041 | $61.36 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.89 — |
-0.11
|
$45.56B — | $1.22K — | $53.80 — | $53.89 — | $45.56B — | 7.95 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $108.09 — |
+1.34
|
$15.49B — | $1.00 — | $101.23 — | $101.23 — | $15.49B — | 17.21 | $6.28 — | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.82B — | $200.00 — | $2.24 — | $2.30 — | $14.82B — | 15.55 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.80 — |
0
|
$13.90B — | $49.00 — | $1.55 — | $1.55 — | $13.90B — | 16.36 | $0.11 — | ||
| Link Real Estate Investment Trust LKREF | $4.40 — |
0
|
$11.47B — | $568.00 — | $4.40 — | $4.40 — | $11.47B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.05 | $4.83 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 9.83 | $1.17 — | ||
| Hammerson HMSNF | $4.00 — |
0
|
$2.37B — | $184.00 — | $4.00 — | $4.00 — | $2.37B — | 25.00 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.66B — | $2.50K — | $0.27 — | $0.27 — | $1.66B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.88 — |
+0.85
|
$1.42B — | $3.53K — | $20.77 — | $21.00 — | $1.42B — | 12.35 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.63 | $2.33 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.43 — |
-0.92
|
$1.03B — | $200.00 — | $0.48 — | $0.48 — | $1.03B — | 8.64 | $0.05 — | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
-3.23
|
$169.56M — | $109.00 — | $18.29 — | $18.29 — | $169.56M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.31 — |
+0.61
|
$159.15M — | $1.30K — | $4.31 — | $4.31 — | $159.15M — | 11.64 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.97 — |
+1.25
|
$35.44M — | $2.01K — | $37.50 — | $38.10 — | $35.44M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $22.68 — |
+2.43
|
$0.00 — | $763.00 — | $22.32 — | $22.68 — | $0.00 — | 13.41 | $1.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}