Bitcoin halving
What does that mean?
$2.79T
总市值
$142.14B
总容积
BTC 49.85%     ETH 15.42%
比特币主导

国家/地区:美国,板块:房地产,行业:房地产投资信托 – 零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $154.33
+2.43
$57.84B $1.33M $151.72 $154.36 $57.84B 22.11 $6.98
Realty Income  O $53.44
-0.14
$46.3B $8.57M $52.86 $53.77 $46.3B 42.67 $1.26
Kimco Realty  KIM $19.36
+2.92
$13.05B $5.31M $18.99 $19.41 $13.05B 18.98 $1.02
Link Real Estate Investment Trust  LKREF $4.36
+1.4
$11.2B $3.03K $4.33 $4.36 $11.2B 0 -$0.11
Regency Centers  REG $60.17
+2.14
$11.18B $1.02M $59.27 $60.2 $11.18B 29.49 $2.04
CapitaLand Integrated Commercial Trust  CPAMF $1.49
+3.85
$9.91B $16.13K $1.49 $1.49 $9.91B 18.56 $0.08
Federal Realty Investment Trust  FRT-PC $22.45
-0.44
$9.12B $33.82K $22.4 $22.64 $9.12B 6.83 $3.29
Federal Realty Investment Trust  FRT $101.54
+2.78
$8.49B $449.84K $99.4 $101.63 $8.49B 36.26 $2.8
NNN REIT  NNN $42.6
+1.53
$7.79B $1.18M $42.16 $42.61 $7.79B 19.72 $2.16
Kimco Realty Corporation  KIM-PM $23.56
-0.21
$7.74B $11.85K $23.56 $23.82 $7.74B 14.31 $1.65
Kimco Realty Corporation  KIM-PL $23.34
+0.13
$7.62B $4.49K $23.34 $23.49 $7.62B 14.17 $1.65
Choice Properties Real Estate Investment Trust  PPRQF $10.39
+0.45
$7.33B $40.41K $10.39 $10.39 $7.33B 12.82 $0.81
Brixmor Property  BRX $23.27
+4.07
$7.01B $2.71M $22.58 $23.28 $7.01B 23.03 $1.01
Agree Realty  ADC $56.68
+1.66
$5.72B $737.68K $56.15 $56.88 $5.72B 33.34 $1.7
Phillips Edison & Company  PECO $35.6
+1.98
$4.84B $614.43K $35.16 $35.62 $4.84B 74.16 $0.48
Kite Realty Group Trust  KRG $21.44
+2.53
$4.78B $1.69M $21.1 $21.57 $4.78B 97.45 $0.22
RioCan Real Estate Investment Trust  RIOCF $13.52
-0.01
$4.07B $2.38K $13.48 $13.59 $4.07B 135.19 $0.1
The Macerich Company  MAC $17.09
+2.52
$3.84B $1.24M $16.89 $17.11 $3.84B 0 -$1.28
Tanger  SKT $29.55
+2.71
$3.22B $475.05K $29 $29.57 $3.22B 32.11 $0.92
SITE Centers  SITC $14.48
+2.62
$3.03B $1.54M $14.26 $14.52 $3.03B 11.96 $1.21
SmartCentres Real Estate Investment Trust  CWYUF $16.95
+0.68
$2.9B $40 $16.95 $16.95 $2.9B 9.46 $1.79
First Capital Real Estate Investment Trust  FCXXF $11.56
+0.16
$2.48B $24.92K $11.56 $11.56 $2.48B 0 -$0.46
Four Corners Property Trust  FCPT $24.26
+2.17
$2.23B $350.24K $23.93 $24.28 $2.23B 22.67 $1.07
SITE Centers Corp.  SITC-PA $23.1
+0.87
$2.19B $2.8K $23.1 $23.19 $2.19B 46.10 $0.5
Urban Edge Properties  UE $17.04
+3.65
$2.13B $936.43K $16.55 $17.07 $2.13B 8.07 $2.11
Acadia Realty Trust  AKR $16.7
+4.51
$1.88B $873.47K $16.13 $16.74 $1.88B 83.50 $0.2
InvenTrust Properties  IVT $25.38
+3.32
$1.72B $276.56K $24.65 $25.38 $1.72B 317.25 $0.08
Retail Opportunity Investments  ROIC $12.7
+1.76
$1.62B $1.06M $12.57 $12.82 $1.62B 47.03 $0.27
Getty Realty  GTY $26.83
+1.74
$1.45B $313.09K $26.48 $26.93 $1.45B 23.33 $1.15
NETSTREIT  NTST $18.09
+3.37
$1.33B $1.03M $17.62 $18.11 $1.33B 164.45 $0.11
Saul Centers  BFS $38.12
+2.31
$1.28B $38.61K $37.59 $38.2 $1.28B 22.03 $1.73
Alexander & Baldwin  ALEX $16.32
+2.38
$1.18B $273.96K $16.09 $16.32 $1.18B 29.14 $0.56
Alexander's  ALX $215.91
+3.67
$1.1B $5.54K $212.38 $215.91 $1.1B 10.81 $19.97
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$816.18M $1.43K $0.3599 $0.3599 $816.18M 0 -$0.01
CBL & Associates Properties, Inc.  CBL $22.67
+2.26
$731.64M $137.64K $22.33 $22.85 $731.64M 133.35 $0.17
Whitestone REIT  WSR $12.23
+1.92
$619.48M $401.23K $11.97 $12.27 $619.48M 32.18 $0.38
Seritage Growth Properties  SRG $9.39
+1.84
$527.58M $359.64K $9.27 $9.42 $527.58M 0 -$0.91
Slate Grocery REIT  SRRTF $8.4
+1.32
$497.96M $16.8K $8.34 $8.4 $497.96M 33.60 $0.25
Alpine Income Property Trust  PINE $15.18
+1
$225.3M $43.06K $15.04 $15.39 $225.3M 79.89 $0.19
Cedar Realty Trust, Inc.  CDR-PC $13.9
-0.29
$141.21M $4.19K $13.9 $14 $141.21M 0 -$4.39
Wheeler Real Estate Investment Trust, Inc.  WHLRD $15.11
-2.76
$14.1M $115 $15.11 $15.11 $14.1M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $0.16
+1.48
$11.21M $88.7K $0.16 $0.17 $11.21M 0 -$4.57
Simon Property Group, Inc.  SPG-PJ $61.03
+0.05
$51.6B $1.8K $60.71 $63.39 $51.6B 9.00 $6.78
Scentre Group  STGPF $2.2
0
$11.4B $1K $2.2 $2.2 $11.4B 109.75 $0.02
Unibail-Rodamco-Westfield SE  UNBLF $79.53
-0.59
$11.24B $133 $79.53 $79.53 $11.24B 0 -$12.69
Klépierre SA  KLPEF $25.72
+2.76
$7.36B $1.29K $25.72 $25.73 $7.36B 39.56 $0.65
Vicinity Centres  CNRAF $1.26
0
$6.25B $1.32K $1.26 $1.26 $6.25B 25.19 $0.05
Mapletree Pan Asia Commercial Trust  MPCMF $0.9799
0
$5.13B $19.61K $0.9799 $0.9799 $5.13B 19.54 $0.05
Shaftesbury Capital  CCPPF $1.91
0
$3.72B $300 $1.91 $1.91 $3.72B 3.35 $0.57
Frasers Centrepoint Trust  FRZCF $1.55
-5.49
$2.93B $5.25K $1.55 $1.62 $2.93B 17.22 $0.09
CT Real Estate Investment Trust  CTRRF $10.13
+0.55
$2.47B $127 $10.13 $10.13 $2.47B 15.83 $0.64
Seritage Growth Properties  SRG-PA $23.96
+0.92
$2.32B $1.47K $23.88 $24.04 $2.32B 0 -$1.78
Hammerson  HMSNF $0.33
0
$1.71B $3K $0.33 $0.33 $1.71B 0 -$0.01
Saul Centers, Inc.  BFS-PD $22.8
+0.97
$1.55B $4.93K $22.48 $22.8 $1.55B 13.49 $1.69
Champion Real Estate Investment Trust  CMPNF $0.2
0
$1.2B $1K $0.2 $0.2 $1.2B 19.69 $0.01
RPT Realty  RPT $12.83
0
$1.13B $0 $0 $0 $1.13B 0 $0
CapitaLand China Trust  CLDHF $0.5799
0
$985.28M $12.85K $0.5799 $0.5799 $985.28M 14.58 $0.04
Urstadt Biddle Properties Inc.  UBP $21.21
0
$832.17M $0 $0 $0 $832.17M 0 $0
Urstadt Biddle Properties  UBA $21.14
0
$832.17M $0 $0 $0 $832.17M 0 $0
Urstadt Biddle Properties Inc.  UBP-PH $22.79
0
$670.36M $0 $0 $0 $670.36M 0 $0
Wereldhave  WRDEF $14.89
0
$660.75M $522 $14.89 $14.89 $660.75M 6.89 $2.16
Plaza Retail REIT  PAZRF $2.59
+0.67
$298.47M $100 $2.59 $2.59 $298.47M 19.92 $0.13
Pennsylvania Real Estate Investment Trust  PEI $2.39
0
$191.68M $0 $0 $0 $191.68M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $16.8
-1.58
$155.74M $841 $16.8 $16.9 $155.74M 0 -$4.39
Firm Capital Property Trust  FRMUF $3.5
+0.9
$130.5M $5.13K $3.5 $3.5 $130.5M 11.29 $0.31
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.51M $50K $0.01 $0.01 $88.51M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PB $3.4
0
$77.39M $0 $0 $0 $77.39M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PC $3.32
0
$77.06M $0 $0 $0 $77.06M 0 $0
Pennsylvania Real Estate Investment Trust  PEI-PD $3.11
0
$72.22M $0 $0 $0 $72.22M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $1.7
+1.19
$1.72M $15.68K $1.61 $1.71 $1.72M 0 -$1.87
CBL & Associates Properties, Inc.  CBLEQ $1.68
0
$0 $0 $0 $0 $0 0 $0
InvenTrust Properties Corp.  IARE $19.75
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPG-PI $4.63
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPGIQ $4.6
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPGHQ $5.98
0
$0 $0 $0 $0 $0 0 $0
National Retail Properties, Inc.  NNN-PF $25.07
0
$0 $0 $0 $0 $0 0 $0
Phillips Edison & Company, Inc.  PHEC $36
0
$0 $0 $0 $0 $0 0 $0
Washington Prime Group Inc.  WPG-PH $4.64
0
$0 $0 $0 $0 $0 0 $0
Urstadt Biddle Properties Inc.  UBP-PK $21.39
0
$0 $0 $0 $0 $0 0 $0
CBL & Associates Properties  CBLDQ $1.5
0
$0 $0 $0 $0 $0 0 $0
Saul Centers, Inc.  BFS-PE $22.73
-0.66
$0 $3.52K $22.73 $23.15 $0 13.44 $1.69
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看