国家/地区：美国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (77)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.41 — |
+0.43
|
$51.33B — | $9.99M — | $55.95 — | $57.94 — | $51.33B — | 52.46 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.66 — |
+0.3
|
$45.37B — | $3.7K — | $53.51 — | $53.9 — | $45.37B — | 7.91 | $6.78 — | |
| Kimco Realty KIM | $20.44 — |
+0.34
|
$13.84B — | $8.47M — | $20.16 — | $20.52 — | $13.84B — | 24.62 | $0.83 — | |
| Regency Centers REG | $69.12 — |
+0.3
|
$12.64B — | $1.61M — | $68.67 — | $69.92 — | $12.64B — | 31.70 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.94 — |
-0.24
|
$8.51B — | $3.73K — | $20.94 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Agree Realty ADC | $72.97 — |
+0.86
|
$8.34B — | $822.68K — | $72.06 — | $73.36 — | $8.34B — | 42.30 | $1.71 — | |
| Federal Realty Investment Trust FRT | $95.58 — |
+0.52
|
$8.34B — | $1.12M — | $90.03 — | $96.66 — | $8.34B — | 24.38 | $3.94 — | |
| Brixmor Property BRX | $26.36 — |
+0.65
|
$8.07B — | $1.29M — | $26.07 — | $26.45 — | $8.07B — | 24.40 | $1.08 — | |
| NNN REIT NNN | $39.82 — |
-2.62
|
$7.52B — | $2.41M — | $39.46 — | $41.5 — | $7.52B — | 18.96 | $2.1 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.75
|
$6.93B — | $12.37K — | $21.02 — | $21.24 — | $6.93B — | 12.81 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.62
|
$6.77B — | $6.66K — | $20.55 — | $20.91 — | $6.77B — | 12.60 | $1.65 — | |
| Phillips Edison & Company PECO | $34.04 — |
+0.47
|
$4.71B — | $904.75K — | $33.75 — | $34.09 — | $4.71B — | 51.57 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.09 — |
-1.65
|
$3.86B — | $280 — | $13.4 — | $13.42 — | $3.86B — | 19.25 | $0.68 — | |
| Tanger SKT | $33.66 — |
+2.68
|
$3.81B — | $1.26M — | $32.71 — | $33.73 — | $3.81B — | 38.25 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.77 — |
+1.18
|
$2.8B — | $2.08M — | $19.33 — | $19.86 — | $2.8B — | 152.07 | $0.13 — | |
| Urban Edge Properties UE | $19.05 — |
+0.11
|
$2.57B — | $644.07K — | $18.87 — | $19.11 — | $2.57B — | 21.40 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.83 — |
-1.16
|
$2.53B — | $351.96K — | $23.62 — | $24.2 — | $2.53B — | 22.06 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.55 — |
+0.26
|
$2.28B — | $4.11K — | $23.55 — | $23.55 — | $2.28B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.14 — |
-0.77
|
$1.57B — | $340.33K — | $27 — | $27.5 — | $1.57B — | 21.20 | $1.28 — | |
| NETSTREIT NTST | $18.31 — |
-2.09
|
$1.54B — | $1.12M — | $18.16 — | $18.69 — | $1.54B — | 0 | $0 — | |
| Alexander's ALX | $229.33 — |
+2.15
|
$1.17B — | $177.75K — | $222.48 — | $231.83 — | $1.17B — | 32.11 | $7.14 — | |
| Saul Centers BFS | $29.7 — |
+0.2
|
$1.02B — | $45.63K — | $29.28 — | $29.81 — | $1.02B — | 22.50 | $1.32 — | |
| CBL & Associates Properties, Inc. CBL | $30.35 — |
+1.78
|
$938.82M — | $66.6K — | $29.61 — | $30.36 — | $938.82M — | 14.59 | $2.08 — | |
| Whitestone REIT WSR | $13.18 — |
+4.94
|
$680.92M — | $415.61K — | $13.06 — | $13.87 — | $680.92M — | 15.32 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| SITE Centers SITC | $7.4 — |
+1.09
|
$389.13M — | $763.5K — | $7.25 — | $7.41 — | $389.13M — | 1.06 | $6.96 — | |
| Alpine Income Property Trust PINE | $14.79 — |
+1.16
|
$227.6M — | $72.54K — | $14.62 — | $14.89 — | $227.6M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.03 — |
-0.98
|
$226.99M — | $32.6K — | $4.02 — | $4.04 — | $226.99M — | 0 | -$1.58 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.08 — |
-0.43
|
$163.36M — | $4.72K — | $16.08 — | $16.31 — | $163.36M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.41 — |
-2.43
|
$109.48M — | $206.92K — | $2.4 — | $2.48 — | $109.48M — | 21.90 | $0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.61 — |
-10.92
|
$3.2M — | $89.74K — | $2.59 — | $3.06 — | $3.2M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
-3.26
|
$13.41B — | $100 — | $2.1 — | $2.1 — | $13.41B — | 17.80 | $0.1 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
0
|
$3.61B — | $106 — | $1.42 — | $1.58 — | $3.61B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.74B — | $10 — | $11.31 — | $11.31 — | $2.74B — | 10.56 | $1.1 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.13B — | $100 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
-1.28
|
$1.41B — | $2.68K — | $20.64 — | $20.95 — | $1.41B — | 12.27 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.96 — |
-0.16
|
$175.77M — | $2.5K — | $18.7 — | $18.96 — | $175.77M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+0.06
|
$157.37M — | $100 — | $4.23 — | $4.23 — | $157.37M — | 9.19 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63 — | $0.005 — | $0.005 — | $88.23M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.66 — |
-1.16
|
$33.28M — | $661 — | $35.66 — | $36.14 — | $33.28M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.22 — |
-1.94
|
$0 — | $1.19K — | $21.22 — | $21.22 — | $0 — | 12.55 | $1.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}