国家/地区：美国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.69 — |
-3.59
|
$55.67B — | $1.79M — | $142.75 — | $149.3 — | $55.67B — | 20.34 | $7.26 — | |
| Realty Income O | $56.26 — |
-1.41
|
$50.17B — | $5.53M — | $55.28 — | $56.99 — | $50.17B — | 57.40 | $0.98 — | |
| Kimco Realty KIM | $19.62 — |
-2.27
|
$13.33B — | $3.74M — | $19.21 — | $19.94 — | $13.33B — | 35.66 | $0.55 — | |
| Regency Centers REG | $70.52 — |
-2.18
|
$12.88B — | $872.43K — | $69.85 — | $72.79 — | $12.88B — | 33.41 | $2.11 — | |
| Agree Realty ADC | $75.35 — |
-1.88
|
$8.11B — | $459.59K — | $75.2 — | $77.17 — | $8.11B — | 42.33 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $19.75 — |
-0.85
|
$8.02B — | $4.22K — | $19.75 — | $19.95 — | $8.02B — | 6.01 | $3.29 — | |
| Federal Realty Investment Trust FRT | $90.24 — |
-2.63
|
$7.8B — | $342.97K — | $88.71 — | $92.05 — | $7.8B — | 26.38 | $3.42 — | |
| NNN REIT NNN | $41.43 — |
-1.1
|
$7.79B — | $1.08M — | $41.31 — | $42.31 — | $7.79B — | 19.26 | $2.15 — | |
| Brixmor Property BRX | $24.23 — |
-2.96
|
$7.42B — | $849.98K — | $23.84 — | $24.61 — | $7.42B — | 21.82 | $1.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.16B — | $700 — | $9.7 — | $9.7 — | $7.16B — | 12.68 | $0.76 — | |
| Kimco Realty Corporation KIM-PM | $19.79 — |
-1.59
|
$6.5B — | $11.75K — | $19.74 — | $19.94 — | $6.5B — | 12.02 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.76 — |
-0.91
|
$6.45B — | $5.68K — | $19.56 — | $19.78 — | $6.45B — | 12.00 | $1.65 — | |
| Phillips Edison & Company PECO | $34.96 — |
-3.05
|
$4.84B — | $214.08K — | $34.81 — | $36.08 — | $4.84B — | 68.54 | $0.51 — | |
| Kite Realty Group Trust KRG | $20.95 — |
-3.03
|
$4.69B — | $1M — | $20.78 — | $21.37 — | $4.69B — | 1047.25 | $0.02 — | |
| The Macerich Company MAC | $14.61 — |
-6.35
|
$3.85B — | $1.83M — | $13.77 — | $15.26 — | $3.85B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.63 — |
-4.28
|
$3.46B — | $224 — | $11.63 — | $11.83 — | $3.46B — | 10.47 | $1.11 — | |
| Tanger SKT | $30.44 — |
-3.91
|
$3.45B — | $721K — | $29.78 — | $31.01 — | $3.45B — | 34.59 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.04 — |
+0.56
|
$3.02B — | $170 — | $17.94 — | $17.94 — | $3.02B — | 18.59 | $0.97 — | |
| Four Corners Property Trust FCPT | $28.09 — |
-1.02
|
$2.81B — | $763.28K — | $27.97 — | $28.69 — | $2.81B — | 26.25 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.48B — | $200 — | $11.49 — | $11.49 — | $2.48B — | 17.14 | $0.68 — | |
| Acadia Realty Trust AKR | $18.34 — |
-5.8
|
$2.38B — | $490.59K — | $18.14 — | $19.13 — | $2.38B — | 96.52 | $0.19 — | |
| Urban Edge Properties UE | $17.3 — |
-4.05
|
$2.28B — | $410.69K — | $17.22 — | $17.73 — | $2.28B — | 28.83 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.12 — |
-1.78
|
$2.15B — | $1.87K — | $22.12 — | $22.17 — | $2.15B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.09 — |
-3.39
|
$2.1B — | $144.43K — | $26.95 — | $27.65 — | $2.1B — | 142.57 | $0.19 — | |
| Getty Realty GTY | $30.04 — |
-0.99
|
$1.65B — | $156.8K — | $29.77 — | $30.61 — | $1.65B — | 24.03 | $1.25 — | |
| NETSTREIT NTST | $15.35 — |
-1.73
|
$1.26B — | $193.03K — | $15.19 — | $15.69 — | $1.26B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.6 — |
-3.15
|
$1.21B — | $152.2K — | $16.53 — | $17.21 — | $1.21B — | 18.86 | $0.88 — | |
| Saul Centers BFS | $34.7 — |
-2.75
|
$1.19B — | $15.81K — | $34.53 — | $35.43 — | $1.19B — | 21.28 | $1.63 — | |
| Alexander's ALX | $197.5 — |
-3.1
|
$1.01B — | $23.61K — | $192.11 — | $198.9 — | $1.01B — | 23.34 | $8.46 — | |
| CBL & Associates Properties, Inc. CBL | $23.5 — |
-5.32
|
$726.99M — | $82.96K — | $22.82 — | $23.88 — | $726.99M — | 12.56 | $1.87 — | |
| Whitestone REIT WSR | $13.59 — |
-4.23
|
$700.5M — | $150.66K — | $13.59 — | $14.01 — | $700.5M — | 18.87 | $0.72 — | |
| SITE Centers SITC | $11.62 — |
-3.81
|
$611.04M — | $185.34K — | $11.56 — | $11.95 — | $611.04M — | 1.20 | $9.65 — | |
| Slate Grocery REIT SRRTF | $9.51 — |
-6.21
|
$561.17M — | $28.79K — | $9.42 — | $9.56 — | $561.17M — | 15.09 | $0.63 — | |
| Alpine Income Property Trust PINE | $16.23 — |
-1.58
|
$258.32M — | $27.39K — | $16.23 — | $16.63 — | $258.32M — | 115.92 | $0.14 — | |
| Seritage Growth Properties SRG | $2.7 — |
-6.57
|
$152.08M — | $151.09K — | $2.63 — | $2.81 — | $152.08M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.86 — |
+0.28
|
$150.91M — | $5.26K — | $14.77 — | $14.87 — | $150.91M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.56 — |
-7.42
|
$121.34M — | $217.53K — | $2.55 — | $2.7 — | $121.34M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.57 — |
+0.23
|
$28.53M — | $4 — | $30.57 — | $30.57 — | $28.53M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.1 — |
-10.14
|
$1.83M — | $58.83K — | $3 — | $3.44 — | $1.83M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.59 — |
-0.35
|
$0 — | $4.82K — | $18.69 — | $19.61 — | $0 — | 11.59 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.68 — |
-1.74
|
$48.77B — | $369 — | $57.43 — | $57.68 — | $48.77B — | 8.51 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.26B — | $143 — | $4.51 — | $4.51 — | $12.26B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85 — |
0
|
$12.12B — | $100 — | $85 — | $85 — | $12.12B — | 75.89 | $1.12 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.79B — | $200 — | $1.61 — | $1.61 — | $11.79B — | 14.19 | $0.1 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.12B — | $342 — | $2.15 — | $2.15 — | $11.12B — | 14.15 | $0.13 — | |
| Klépierre SA KLPEF | $33.38 — |
0
|
$9.58B — | $500 — | $33.1 — | $33.1 — | $9.58B — | 8.06 | $4.14 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.37B — | $2.2K — | $0.89 — | $0.91 — | $6.37B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.97B — | $100 — | $0.93 — | $0.93 — | $4.97B — | 14.91 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
0
|
$3.02B — | $100 — | $1.65 — | $1.65 — | $3.02B — | 20.66 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.94B — | $42.17K — | $1.77 — | $1.77 — | $2.94B — | 7.83 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.45B — | $4.5K — | $10.12 — | $10.12 — | $2.45B — | 9.72 | $1.04 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.21 — |
-1.37
|
$1.37B — | $760 — | $20.21 — | $20.31 — | $1.37B — | 11.95 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$799.41M — | $5 — | $18.6 — | $18.6 — | $799.41M — | 5.59 | $2.86 — | |
| Plaza Retail REIT PAZRF | $2.62 — |
0
|
$292.7M — | $760 — | $2.62 — | $2.62 — | $292.7M — | 16.37 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.71M — | $15K — | $0.38 — | $0.38 — | $184.71M — | 0 | -$0.12 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.25 — |
-1.48
|
$159.92M — | $1.88K — | $17.25 — | $17.4 — | $159.92M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.12 — |
+3
|
$152.13M — | $900 — | $4.12 — | $4.12 — | $152.13M — | 6.24 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.99 — |
+4.62
|
$4.02M — | $1 — | $3.99 — | $3.99 — | $4.02M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}