国家/地区：美国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $162.1 — |
+0.84
|
$61.13B — | $901.53K — | $160.71 — | $162.76 — | $61.13B — | 25.77 | $6.29 — | |
| Realty Income O | $56 — |
+0.3
|
$50.57B — | $3.94M — | $55.61 — | $56.18 — | $50.57B — | 50.90 | $1.1 — | |
| Kimco Realty KIM | $20.99 — |
+2.04
|
$14.2B — | $5.26M — | $20.67 — | $21.01 — | $14.2B — | 27.61 | $0.76 — | |
| Regency Centers REG | $72.01 — |
+1.08
|
$13.15B — | $1.11M — | $70.94 — | $72.12 — | $13.15B — | 34.12 | $2.11 — | |
| Federal Realty Investment Trust FRT | $96.42 — |
+2.06
|
$8.38B — | $839.75K — | $94.79 — | $96.59 — | $8.38B — | 27.70 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.02
|
$8.26B — | $1.79K — | $20.34 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Agree Realty ADC | $74 — |
+0.14
|
$8.16B — | $1M — | $73.58 — | $74.31 — | $8.16B — | 41.57 | $1.78 — | |
| NNN REIT NNN | $41.69 — |
+0.94
|
$7.84B — | $885.71K — | $41.36 — | $41.72 — | $7.84B — | 19.48 | $2.14 — | |
| Brixmor Property BRX | $25.59 — |
+2.2
|
$7.83B — | $2.41M — | $25.19 — | $25.62 — | $7.83B — | 23.91 | $1.07 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.82B — | $429.15K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $20.13 — |
-0.14
|
$6.61B — | $7.26K — | $20.11 — | $20.24 — | $6.61B — | 12.23 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.85 — |
-0.5
|
$6.48B — | $2.89K — | $19.85 — | $19.88 — | $6.48B — | 12.05 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.59 — |
+3.15
|
$5.08B — | $3M — | $22.07 — | $22.63 — | $5.08B — | 322.71 | $0.07 — | |
| Phillips Edison & Company PECO | $35.73 — |
+1.07
|
$4.9B — | $493.23K — | $35.44 — | $35.76 — | $4.9B — | 60.55 | $0.59 — | |
| The Macerich Company MAC | $16.11 — |
+2.55
|
$4.27B — | $1.33M — | $15.7 — | $16.13 — | $4.27B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.68 — |
+0.08
|
$3.77B — | $8.34K — | $12.65 — | $12.73 — | $3.77B — | 20.12 | $0.63 — | |
| Tanger SKT | $30.27 — |
+3.24
|
$3.43B — | $999.79K — | $29.46 — | $30.3 — | $3.43B — | 35.61 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.85 — |
+0.05
|
$3.21B — | $202 — | $18.85 — | $18.87 — | $3.21B — | 17.95 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
0
|
$2.75B — | $37.47K — | $12.86 — | $12.86 — | $2.75B — | 17.37 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.39 — |
+0.81
|
$2.75B — | $357.05K — | $27.24 — | $27.48 — | $2.75B — | 25.36 | $1.08 — | |
| Acadia Realty Trust AKR | $19.55 — |
+2.09
|
$2.65B — | $993.67K — | $19.16 — | $19.63 — | $2.65B — | 114.99 | $0.17 — | |
| Urban Edge Properties UE | $18.67 — |
+1.14
|
$2.49B — | $552.68K — | $18.49 — | $18.75 — | $2.49B — | 28.28 | $0.66 — | |
| InvenTrust Properties IVT | $28.12 — |
+1.81
|
$2.18B — | $274.8K — | $27.69 — | $28.15 — | $2.18B — | 117.16 | $0.24 — | |
| Getty Realty GTY | $29.04 — |
+0.73
|
$1.61B — | $138.77K — | $28.87 — | $29.13 — | $1.61B — | 24.19 | $1.2 — | |
| NETSTREIT NTST | $16.2 — |
+0.12
|
$1.33B — | $693.47K — | $16.04 — | $16.34 — | $1.33B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.15 — |
+0.61
|
$1.32B — | $192.75K — | $18.08 — | $18.25 — | $1.32B — | 20.39 | $0.89 — | |
| Saul Centers BFS | $34.35 — |
+0.62
|
$1.18B — | $36.9K — | $34.1 — | $34.57 — | $1.18B — | 23.36 | $1.47 — | |
| Alexander's ALX | $229.26 — |
+1.09
|
$1.17B — | $36.52K — | $226.06 — | $229.91 — | $1.17B — | 29.43 | $7.79 — | |
| CBL & Associates Properties, Inc. CBL | $25.6 — |
+3.06
|
$791.95M — | $100.82K — | $25.01 — | $25.6 — | $791.95M — | 11.90 | $2.15 — | |
| Slate Grocery REIT SRRTF | $10.71 — |
-1.02
|
$638.81M — | $22.24K — | $10.67 — | $10.83 — | $638.81M — | 16.47 | $0.65 — | |
| Whitestone REIT WSR | $12.31 — |
+0.41
|
$634.53M — | $188.78K — | $12.24 — | $12.45 — | $634.53M — | 20.18 | $0.61 — | |
| SITE Centers SITC | $11.85 — |
+1.63
|
$623.14M — | $649.04K — | $11.73 — | $11.88 — | $623.14M — | 1.13 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.38 — |
+0.33
|
$238.25M — | $56.84K — | $15.2 — | $15.47 — | $238.25M — | 192.25 | $0.08 — | |
| Seritage Growth Properties SRG | $2.92 — |
+3.18
|
$164.47M — | $95.3K — | $2.88 — | $2.95 — | $164.47M — | 0 | -$2.97 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.79 — |
+0.41
|
$150.26M — | $22.08K — | $14.54 — | $14.79 — | $150.26M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.68 — |
+1.13
|
$121.73M — | $107.45K — | $2.66 — | $2.72 — | $121.73M — | 67.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.59 — |
-7.37
|
$2.01M — | $141.85K — | $4.4 — | $4.84 — | $2.01M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.21 — |
+0.74
|
$0 — | $1.36K — | $21.16 — | $21.33 — | $0 — | 12.55 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.51 — |
-0.9
|
$50.32B — | $3.64K — | $59.5 — | $60.13 — | $50.32B — | 8.78 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+0.47
|
$13.69B — | $11.31K — | $5.3 — | $5.3 — | $13.69B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.96 — |
+0.31
|
$13.6B — | $1 — | $94.96 — | $94.96 — | $13.6B — | 79.79 | $1.19 — | |
| Scentre Group STGPF | $2.38 — |
0
|
$12.54B — | $44.09K — | $2.38 — | $2.38 — | $12.54B — | 18.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
+3.7
|
$12.31B — | $146 — | $1.68 — | $1.68 — | $12.31B — | 15.27 | $0.11 — | |
| Klépierre SA KLPEF | $37.84 — |
-2.66
|
$10.95B — | $265 — | $37.84 — | $37.84 — | $10.95B — | 8.90 | $4.25 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.26B — | $308 — | $1.3 — | $1.3 — | $7.26B — | 10.79 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.83B — | $1.09K — | $0.8499 — | $0.8499 — | $4.83B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.77 — |
0
|
$3.59B — | $2.22K — | $1.77 — | $1.77 — | $3.59B — | 19.66 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.54B — | $4.1K — | $1.62 — | $1.62 — | $3.54B — | 8.52 | $0.19 — | |
| CT Real Estate Investment Trust CTRRF | $11.71 — |
0
|
$2.82B — | $13.2K — | $11.71 — | $11.71 — | $2.82B — | 10.64 | $1.1 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
+0.74
|
$2.18B — | $652 — | $22.25 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.9B — | $251 — | $3.83 — | $3.83 — | $1.9B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.55B — | $2K — | $0.23 — | $0.23 — | $1.55B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.14
|
$1.42B — | $475 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$920.97M — | $60.83K — | $0.53 — | $0.53 — | $920.97M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.46
|
$821.64M — | $154.86K — | $0.34 — | $0.3499 — | $821.64M — | 17.34 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$314M — | $11.1K — | $2.68 — | $2.68 — | $314M — | 16.75 | $0.16 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
-0.89
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.94 | $0.56 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
+0.65
|
$147.85M — | $556 — | $15.95 — | $15.99 — | $147.85M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$81.87M — | $3K — | $0.009499 — | $0.009499 — | $81.87M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.12 — |
0
|
$31.84M — | $100 — | $34.12 — | $34.12 — | $31.84M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.9 — |
-1.27
|
$3.94M — | $1.1K — | $3.71 — | $3.91 — | $3.94M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}