国家/地区:美国,板块:房地产,行业:房地产投资信托 – 零售,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simon Property SPG | $154.33 — |
+2.43
|
$57.84B — | $1.33M — | $151.72 — | $154.36 — | $57.84B — | 22.11 | $6.98 — | |
Realty Income O | $53.44 — |
-0.14
|
$46.3B — | $8.57M — | $52.86 — | $53.77 — | $46.3B — | 42.67 | $1.26 — | |
Kimco Realty KIM | $19.36 — |
+2.92
|
$13.05B — | $5.31M — | $18.99 — | $19.41 — | $13.05B — | 18.98 | $1.02 — | |
Link Real Estate Investment Trust LKREF | $4.36 — |
+1.4
|
$11.2B — | $3.03K — | $4.33 — | $4.36 — | $11.2B — | 0 | -$0.11 — | |
Regency Centers REG | $60.17 — |
+2.14
|
$11.18B — | $1.02M — | $59.27 — | $60.2 — | $11.18B — | 29.49 | $2.04 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
+3.85
|
$9.91B — | $16.13K — | $1.49 — | $1.49 — | $9.91B — | 18.56 | $0.08 — | |
Federal Realty Investment Trust FRT-PC | $22.45 — |
-0.44
|
$9.12B — | $33.82K — | $22.4 — | $22.64 — | $9.12B — | 6.83 | $3.29 — | |
Federal Realty Investment Trust FRT | $101.54 — |
+2.78
|
$8.49B — | $449.84K — | $99.4 — | $101.63 — | $8.49B — | 36.26 | $2.8 — | |
NNN REIT NNN | $42.6 — |
+1.53
|
$7.79B — | $1.18M — | $42.16 — | $42.61 — | $7.79B — | 19.72 | $2.16 — | |
Kimco Realty Corporation KIM-PM | $23.56 — |
-0.21
|
$7.74B — | $11.85K — | $23.56 — | $23.82 — | $7.74B — | 14.31 | $1.65 — | |
Kimco Realty Corporation KIM-PL | $23.34 — |
+0.13
|
$7.62B — | $4.49K — | $23.34 — | $23.49 — | $7.62B — | 14.17 | $1.65 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.39 — |
+0.45
|
$7.33B — | $40.41K — | $10.39 — | $10.39 — | $7.33B — | 12.82 | $0.81 — | |
Brixmor Property BRX | $23.27 — |
+4.07
|
$7.01B — | $2.71M — | $22.58 — | $23.28 — | $7.01B — | 23.03 | $1.01 — | |
Agree Realty ADC | $56.68 — |
+1.66
|
$5.72B — | $737.68K — | $56.15 — | $56.88 — | $5.72B — | 33.34 | $1.7 — | |
Phillips Edison & Company PECO | $35.6 — |
+1.98
|
$4.84B — | $614.43K — | $35.16 — | $35.62 — | $4.84B — | 74.16 | $0.48 — | |
Kite Realty Group Trust KRG | $21.44 — |
+2.53
|
$4.78B — | $1.69M — | $21.1 — | $21.57 — | $4.78B — | 97.45 | $0.22 — | |
RioCan Real Estate Investment Trust RIOCF | $13.52 — |
-0.01
|
$4.07B — | $2.38K — | $13.48 — | $13.59 — | $4.07B — | 135.19 | $0.1 — | |
The Macerich Company MAC | $17.09 — |
+2.52
|
$3.84B — | $1.24M — | $16.89 — | $17.11 — | $3.84B — | 0 | -$1.28 — | |
Tanger SKT | $29.55 — |
+2.71
|
$3.22B — | $475.05K — | $29 — | $29.57 — | $3.22B — | 32.11 | $0.92 — | |
SITE Centers SITC | $14.48 — |
+2.62
|
$3.03B — | $1.54M — | $14.26 — | $14.52 — | $3.03B — | 11.96 | $1.21 — | |
SmartCentres Real Estate Investment Trust CWYUF | $16.95 — |
+0.68
|
$2.9B — | $40 — | $16.95 — | $16.95 — | $2.9B — | 9.46 | $1.79 — | |
First Capital Real Estate Investment Trust FCXXF | $11.56 — |
+0.16
|
$2.48B — | $24.92K — | $11.56 — | $11.56 — | $2.48B — | 0 | -$0.46 — | |
Four Corners Property Trust FCPT | $24.26 — |
+2.17
|
$2.23B — | $350.24K — | $23.93 — | $24.28 — | $2.23B — | 22.67 | $1.07 — | |
SITE Centers Corp. SITC-PA | $23.1 — |
+0.87
|
$2.19B — | $2.8K — | $23.1 — | $23.19 — | $2.19B — | 46.10 | $0.5 — | |
Urban Edge Properties UE | $17.04 — |
+3.65
|
$2.13B — | $936.43K — | $16.55 — | $17.07 — | $2.13B — | 8.07 | $2.11 — | |
Acadia Realty Trust AKR | $16.7 — |
+4.51
|
$1.88B — | $873.47K — | $16.13 — | $16.74 — | $1.88B — | 83.50 | $0.2 — | |
InvenTrust Properties IVT | $25.38 — |
+3.32
|
$1.72B — | $276.56K — | $24.65 — | $25.38 — | $1.72B — | 317.25 | $0.08 — | |
Retail Opportunity Investments ROIC | $12.7 — |
+1.76
|
$1.62B — | $1.06M — | $12.57 — | $12.82 — | $1.62B — | 47.03 | $0.27 — | |
Getty Realty GTY | $26.83 — |
+1.74
|
$1.45B — | $313.09K — | $26.48 — | $26.93 — | $1.45B — | 23.33 | $1.15 — | |
NETSTREIT NTST | $18.09 — |
+3.37
|
$1.33B — | $1.03M — | $17.62 — | $18.11 — | $1.33B — | 164.45 | $0.11 — | |
Saul Centers BFS | $38.12 — |
+2.31
|
$1.28B — | $38.61K — | $37.59 — | $38.2 — | $1.28B — | 22.03 | $1.73 — | |
Alexander & Baldwin ALEX | $16.32 — |
+2.38
|
$1.18B — | $273.96K — | $16.09 — | $16.32 — | $1.18B — | 29.14 | $0.56 — | |
Alexander's ALX | $215.91 — |
+3.67
|
$1.1B — | $5.54K — | $212.38 — | $215.91 — | $1.1B — | 10.81 | $19.97 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$816.18M — | $1.43K — | $0.3599 — | $0.3599 — | $816.18M — | 0 | -$0.01 — | |
CBL & Associates Properties, Inc. CBL | $22.67 — |
+2.26
|
$731.64M — | $137.64K — | $22.33 — | $22.85 — | $731.64M — | 133.35 | $0.17 — | |
Whitestone REIT WSR | $12.23 — |
+1.92
|
$619.48M — | $401.23K — | $11.97 — | $12.27 — | $619.48M — | 32.18 | $0.38 — | |
Seritage Growth Properties SRG | $9.39 — |
+1.84
|
$527.58M — | $359.64K — | $9.27 — | $9.42 — | $527.58M — | 0 | -$0.91 — | |
Slate Grocery REIT SRRTF | $8.4 — |
+1.32
|
$497.96M — | $16.8K — | $8.34 — | $8.4 — | $497.96M — | 33.60 | $0.25 — | |
Alpine Income Property Trust PINE | $15.18 — |
+1
|
$225.3M — | $43.06K — | $15.04 — | $15.39 — | $225.3M — | 79.89 | $0.19 — | |
Cedar Realty Trust, Inc. CDR-PC | $13.9 — |
-0.29
|
$141.21M — | $4.19K — | $13.9 — | $14 — | $141.21M — | 0 | -$4.39 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.11 — |
-2.76
|
$14.1M — | $115 — | $15.11 — | $15.11 — | $14.1M — | 0 | -$1.87 — | |
Wheeler Real Estate Investment Trust WHLR | $0.16 — |
+1.48
|
$11.21M — | $88.7K — | $0.16 — | $0.17 — | $11.21M — | 0 | -$4.57 — | |
Simon Property Group, Inc. SPG-PJ | $61.03 — |
+0.05
|
$51.6B — | $1.8K — | $60.71 — | $63.39 — | $51.6B — | 9.00 | $6.78 — | |
Scentre Group STGPF | $2.2 — |
0
|
$11.4B — | $1K — | $2.2 — | $2.2 — | $11.4B — | 109.75 | $0.02 — | |
Unibail-Rodamco-Westfield SE UNBLF | $79.53 — |
-0.59
|
$11.24B — | $133 — | $79.53 — | $79.53 — | $11.24B — | 0 | -$12.69 — | |
Klépierre SA KLPEF | $25.72 — |
+2.76
|
$7.36B — | $1.29K — | $25.72 — | $25.73 — | $7.36B — | 39.56 | $0.65 — | |
Vicinity Centres CNRAF | $1.26 — |
0
|
$6.25B — | $1.32K — | $1.26 — | $1.26 — | $6.25B — | 25.19 | $0.05 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.9799 — |
0
|
$5.13B — | $19.61K — | $0.9799 — | $0.9799 — | $5.13B — | 19.54 | $0.05 — | |
Shaftesbury Capital CCPPF | $1.91 — |
0
|
$3.72B — | $300 — | $1.91 — | $1.91 — | $3.72B — | 3.35 | $0.57 — | |
Frasers Centrepoint Trust FRZCF | $1.55 — |
-5.49
|
$2.93B — | $5.25K — | $1.55 — | $1.62 — | $2.93B — | 17.22 | $0.09 — | |
CT Real Estate Investment Trust CTRRF | $10.13 — |
+0.55
|
$2.47B — | $127 — | $10.13 — | $10.13 — | $2.47B — | 15.83 | $0.64 — | |
Seritage Growth Properties SRG-PA | $23.96 — |
+0.92
|
$2.32B — | $1.47K — | $23.88 — | $24.04 — | $2.32B — | 0 | -$1.78 — | |
Hammerson HMSNF | $0.33 — |
0
|
$1.71B — | $3K — | $0.33 — | $0.33 — | $1.71B — | 0 | -$0.01 — | |
Saul Centers, Inc. BFS-PD | $22.8 — |
+0.97
|
$1.55B — | $4.93K — | $22.48 — | $22.8 — | $1.55B — | 13.49 | $1.69 — | |
Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.2B — | $1K — | $0.2 — | $0.2 — | $1.2B — | 19.69 | $0.01 — | |
RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$985.28M — | $12.85K — | $0.5799 — | $0.5799 — | $985.28M — | 14.58 | $0.04 — | |
Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
Plaza Retail REIT PAZRF | $2.59 — |
+0.67
|
$298.47M — | $100 — | $2.59 — | $2.59 — | $298.47M — | 19.92 | $0.13 — | |
Pennsylvania Real Estate Investment Trust PEI | $2.39 — |
0
|
$191.68M — | $0 — | $0 — | $0 — | $191.68M — | 0 | $0 — | |
Cedar Realty Trust, Inc. CDR-PB | $16.8 — |
-1.58
|
$155.74M — | $841 — | $16.8 — | $16.9 — | $155.74M — | 0 | -$4.39 — | |
Firm Capital Property Trust FRMUF | $3.5 — |
+0.9
|
$130.5M — | $5.13K — | $3.5 — | $3.5 — | $130.5M — | 11.29 | $0.31 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PB | $3.4 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PC | $3.32 — |
0
|
$77.06M — | $0 — | $0 — | $0 — | $77.06M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PD | $3.11 — |
0
|
$72.22M — | $0 — | $0 — | $0 — | $72.22M — | 0 | $0 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.7 — |
+1.19
|
$1.72M — | $15.68K — | $1.61 — | $1.71 — | $1.72M — | 0 | -$1.87 — | |
CBL & Associates Properties, Inc. CBLEQ | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InvenTrust Properties Corp. IARE | $19.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PI | $4.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGIQ | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGHQ | $5.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Retail Properties, Inc. NNN-PF | $25.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Phillips Edison & Company, Inc. PHEC | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PH | $4.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PK | $21.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CBL & Associates Properties CBLDQ | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Saul Centers, Inc. BFS-PE | $22.73 — |
-0.66
|
$0 — | $3.52K — | $22.73 — | $23.15 — | $0 — | 13.44 | $1.69 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}