国家/地区：美国，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (57)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.61 — |
+1.3
|
$53.00B — | $3.43M — | $56.88 — | $57.62 — | $53.00B — | 53.84 | $1.07 — | ||
| Kimco Realty KIM | $20.66 — |
+0.19
|
$13.99B — | $1.76M — | $20.50 — | $20.73 — | $13.99B — | 24.89 | $0.83 — | ||
| Regency Centers REG | $71.16 — |
-0.14
|
$13.09B — | $570.66K — | $71.00 — | $71.75 — | $13.09B — | 32.64 | $2.18 — | ||
| Agree Realty ADC | $75.22 — |
+0.46
|
$8.67B — | $365.10K — | $74.65 — | $75.43 — | $8.67B — | 43.98 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.73 — |
+0.16
|
$8.57B — | $195.76K — | $98.42 — | $99.31 — | $8.57B — | 25.05 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.25 — |
+0.15
|
$8.23B — | $3.86K — | $20.13 — | $20.25 — | $8.23B — | 6.16 | $3.29 — | ||
| Brixmor Property BRX | $26.14 — |
+0.04
|
$8.00B — | $999.97K — | $26.04 — | $26.21 — | $8.00B — | 24.20 | $1.08 — | ||
| NNN REIT NNN | $41.35 — |
+0.66
|
$7.85B — | $458.29K — | $41.05 — | $41.39 — | $7.85B — | 19.87 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Kimco Realty Corporation KIM-PM | $20.60 — |
-0.43
|
$6.77B — | $28.14K — | $20.60 — | $20.75 — | $6.77B — | 12.51 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
+0.12
|
$6.64B — | $3.96K — | $20.30 — | $20.40 — | $6.64B — | 12.34 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.50 — |
+0.4
|
$4.92B — | $444.48K — | $35.19 — | $35.54 — | $4.92B — | 53.78 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.58 — |
+0.82
|
$4.04B — | $145.00 — | $13.50 — | $13.58 — | $4.04B — | 84.87 | $0.16 — | ||
| Tanger SKT | $33.58 — |
-0.06
|
$3.87B — | $255.86K — | $33.51 — | $33.71 — | $3.87B — | 35.72 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.57 — |
+0.39
|
$2.91B — | $461.23K — | $20.35 — | $20.60 — | $2.91B — | 158.23 | $0.13 — | ||
| Urban Edge Properties UE | $19.22 — |
-0.05
|
$2.60B — | $339.82K — | $19.16 — | $19.25 — | $2.60B — | 21.59 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.04 — |
+0.12
|
$2.55B — | $392.77K — | $23.90 — | $24.07 — | $2.55B — | 22.25 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.91 — |
+0.04
|
$2.32B — | $204.00 — | $23.91 — | $23.91 — | $2.32B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $18.33 — |
+0.49
|
$1.77B — | $401.66K — | $18.21 — | $18.36 — | $1.77B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.47 — |
+0.39
|
$1.64B — | $124.38K — | $28.33 — | $28.55 — | $1.64B — | 22.24 | $1.28 — | ||
| Alexander's ALX | $211.93 — |
-0.1
|
$1.08B — | $31.55K — | $210.49 — | $214.66 — | $1.08B — | 29.64 | $7.15 — | ||
| Saul Centers BFS | $31.05 — |
-0.26
|
$1.07B — | $38.84K — | $30.97 — | $31.13 — | $1.07B — | 27.23 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $33.42 — |
-0.09
|
$1.03B — | $44.53K — | $33.27 — | $33.50 — | $1.03B — | 8.35 | $4.00 — | ||
| Whitestone REIT WSR | $13.29 — |
-0.6
|
$686.60M — | $92.67K — | $13.28 — | $13.38 — | $686.60M — | 15.45 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.56
|
$644.01M — | $212.00 — | $10.78 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| SITE Centers SITC | $7.36 — |
-0.14
|
$387.16M — | $415.64K — | $7.28 — | $7.37 — | $387.16M — | 13.62 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.34 — |
+0.06
|
$266.84M — | $63.02K — | $17.10 — | $17.39 — | $266.84M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.74 — |
-0.8
|
$210.65M — | $39.19K — | $3.72 — | $3.77 — | $210.65M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.55 — |
-0.88
|
$168.13M — | $4.93K — | $16.51 — | $16.69 — | $168.13M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.68 — |
+2.68
|
$121.75M — | $130.03K — | $2.62 — | $2.69 — | $121.75M — | 38.28 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.72 — |
0
|
$3.76M — | $99.00 — | $3.72 — | $3.72 — | $3.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.46 — |
+3.55
|
$2.02M — | $230.66K — | $1.43 — | $1.57 — | $2.02M — | 0.047 | $30.47 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.63 — |
+0.44
|
$46.19B — | $164.00 — | $54.63 — | $54.63 — | $46.19B — | 8.06 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $104.84 — |
+3.39
|
$15.03B — | $1.00 — | $101.23 — | $101.23 — | $15.03B — | 17.04 | $6.15 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $4.85 — |
0
|
$12.65B — | $317.00 — | $5.05 — | $5.05 — | $12.65B — | 0 | -$0.34 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.19 | $1.14 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Saul Centers, Inc. BFS-PD | $20.88 — |
+0.46
|
$1.42B — | $101.00 — | $20.88 — | $20.88 — | $1.42B — | 12.35 | $1.69 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.13B — | $800.00 — | $0.58 — | $0.58 — | $1.13B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.85 | $2.28 — | ||
| Plaza Retail REIT PAZRF | $2.96 — |
+2.6
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.92 — |
-0.17
|
$166.13M — | $555.00 — | $17.92 — | $18.00 — | $166.13M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 12.16 | $0.36 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.13 — |
0
|
$31.85M — | $27.00 — | $34.13 — | $34.13 — | $31.85M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.64 — |
-1.81
|
$0.00 — | $330.00 — | $20.64 — | $20.64 — | $0.00 — | 12.21 | $1.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}