结果页面 3，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹767.30 9.28 USD |
+1.39
|
₹1.66T 20.02B USD | ₹31.84K 385.19 USD | ₹750.60 9.08 USD | ₹771.05 9.33 USD | ₹1.66T 20.02B USD | 87.39 | ₹8.78 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$1.02K 32.25 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$50.48K 1.6K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.12 16.41 USD |
-0.67
|
CA$20.33B 15.09B USD | CA$8.21K 6.09K USD | CA$22.01 16.33 USD | CA$22.14 16.43 USD | CA$20.33B 15.09B USD | 8.06 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.99 17.06 USD |
+0.17
|
CA$20.30B 15.06B USD | CA$2.56K 1.9K USD | CA$22.82 16.93 USD | CA$22.99 17.06 USD | CA$20.30B 15.06B USD | 8.37 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.48
|
CA$20.11B 14.92B USD | CA$1.10K 816.27 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$5.09K 161.8 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
0
|
NT$441.63B 14.03B USD | NT$22.54K 716.31 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €67.16 73.41 USD |
+2.22
|
€11.40B 12.47B USD | €0.00 0 USD | €67.16 73.41 USD | €67.16 73.41 USD | €11.40B 12.47B USD | 15.26 | €4.40 4.81 USD | ||
| Unum Group UUM.F | €66.78 73 USD |
-1.07
|
€11.36B 12.42B USD | €275.00 300.61 USD | €66.78 73 USD | €66.78 73 USD | €11.36B 12.42B USD | 15.17 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+2.04
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Sanlam Limited LA6A.F | €5.05 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.74 | €0.47 0.51 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹651.15 7.88 USD |
+0.83
|
₹942.06B 11.4B USD | ₹1.17M 14.1K USD | ₹647.80 7.84 USD | ₹652.45 7.89 USD | ₹942.06B 11.4B USD | 72.02 | ₹9.04 0.11 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.05 | €11.74 12.83 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.50 21.32 USD |
+2.09
|
€9.49B 10.37B USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.49B 10.37B USD | 14.13 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.40 21.21 USD |
+1.04
|
€9.44B 10.32B USD | €40.00 43.73 USD | €19.40 21.21 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.16 | €1.37 1.5 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+0.83
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.84 | €2.25 2.46 USD | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| Phoenix Group Holdings plc 1BF.F | €8.30 9.07 USD |
+1.16
|
€8.29B 9.07B USD | €370.00 404.46 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.29B 9.07B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.80 12.9 USD |
+1.72
|
€7.94B 8.68B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.94B 8.68B USD | 0.16 | €70.78 77.37 USD | ||
| Discovery Limited D3H.F | €11.70 12.79 USD |
+0.86
|
€7.87B 8.6B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €70.78 77.37 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
+0.99
|
€7.57B 8.27B USD | €891.00 973.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.57B 8.27B USD | 8.16 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.74 42.35 USD |
+0.89
|
€7.38B 8.07B USD | €157.00 171.62 USD | €38.74 42.35 USD | €38.74 42.35 USD | €7.38B 8.07B USD | 3.94 | €9.82 10.73 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.85 | €18.55 20.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,686.90 20.41 USD |
+0.02
|
₹582.17B 7.04B USD | ₹2.87K 34.75 USD | ₹1,660.90 20.09 USD | ₹1,692.95 20.48 USD | ₹582.17B 7.04B USD | 357.39 | ₹4.72 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €88.24 96.46 USD |
+0.16
|
€6.36B 6.95B USD | €1.00 1.09 USD | €88.24 96.46 USD | €90.62 99.06 USD | €6.36B 6.95B USD | 14.48 | €6.09 6.66 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
-0.62
|
IDR 87.16T 5.57B USD | IDR 2.76M 176.16 USD | IDR 1,595.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 87.16T 5.57B USD | 829.01 | IDR 1.93 0.0001 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.05 — |
-0.99
|
$4.17B — | $400.00 — | $12.05 — | $12.06 — | $4.17B — | 4.59 | $2.62 — | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
+3.92
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.46 | €2.24 2.45 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual Limited 2KS.F | €0.73 0.79 USD |
+2.11
|
€3.28B 3.59B USD | €3.70K 4.05K USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.28B 3.59B USD | 10.35 | €0.07 0.08 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.61 | €12.13 13.26 USD | ||
| Genworth Financial, Inc. GGK.F | €7.75 8.47 USD |
+1.31
|
€3.20B 3.5B USD | €120.00 131.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.20B 3.5B USD | 15.50 | €0.50 0.55 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.65 18.29 USD |
+0.28
|
CA$2.93B 2.18B USD | CA$800.00 593.65 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$2.93B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,210 2.42 USD |
+1.42
|
₩2T 1.82B USD | ₩2M 1.35K USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,627 16.88 USD |
+1.63
|
CLP 2T 1.67B USD | CLP 16K 16.5 USD | CLP 16,402 16.65 USD | CLP 16,679 16.93 USD | CLP 2T 1.67B USD | 7.78 | CLP 2K 2.17 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.66
|
€1.42B 1.56B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.42B 1.56B USD | 16.80 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.25 15.58 USD |
-0.14
|
€1.36B 1.49B USD | €1.83K 2K USD | €14.24 15.57 USD | €14.32 15.65 USD | €1.36B 1.49B USD | 4.53 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
-0.28
|
€1.34B 1.47B USD | €400.00 437.25 USD | €14.22 15.54 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
+0.14
|
€1.34B 1.46B USD | €0.00 0 USD | €14.22 15.54 USD | €14.30 15.63 USD | €1.34B 1.46B USD | 9.72 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,525.00 0.1 USD |
+5.9
|
IDR 17.94T 1.15B USD | IDR 527.20K 33.69 USD | IDR 1,365.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 17.94T 1.15B USD | 185.74 | IDR 8.21 0.0005 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.51 0.56 USD |
+7.14
|
€958.02M 1.05B USD | €783.00 855.92 USD | €0.48 0.52 USD | €0.51 0.56 USD | €958.02M 1.05B USD | 5.66 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,903 12.85 USD |
-0.37
|
¥153B 1.03B USD | ¥280K 1.89K USD | ¥1,897 12.81 USD | ¥1,920 12.96 USD | ¥153B 1.03B USD | 20.88 | ¥91 0.62 USD | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.50 0.55 USD |
+0.52
|
THB 33.30B 936.9M USD | THB 897.50K 25.25K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,170 6.92 USD |
+2.46
|
₩1T 903.16M USD | ₩82K 61.79 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩1T 903.16M USD | 0 | ₩0 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.60 10.49 USD |
-1.54
|
€814.96M 890.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €814.96M 890.87M USD | 19.19 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.20 3.5 USD |
-2.44
|
€757.14M 827.65M USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €757.14M 827.65M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,730 5.08 USD |
+0.75
|
₩1T 792.81M USD | ₩52K 39.47 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩1T 792.81M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
0
|
NT$23.13B 735.02M USD | NT$47.69K 1.52K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.80 0.61 USD |
+1.05
|
HK$4.44B 567.18M USD | HK$10.00K 1.28K USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$4.44B 567.18M USD | 6.23 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
-5.56
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
+2.02
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
+3.95
|
€252.52M 276.03M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €252.52M 276.03M USD | 26.33 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 795.00 0.05 USD |
-1.24
|
IDR 3.23T 206.68M USD | IDR 746.50K 47.7 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.23T 206.68M USD | 3.21 | IDR 247.30 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.88 0.96 USD |
-1.34
|
€87.63M 95.79M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €87.63M 95.79M USD | 22.05 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
0
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 43,300.00 126.26 USD |
+1.05
|
ILA 27.01B 78.75M USD | ILA 158.15K 461.17 USD | ILA 42,570.00 124.13 USD | ILA 43,570.00 127.05 USD | ILA 27.01B 78.75M USD | 16.10 | ILA 26.89 0.08 USD | ||
| Federal Life FLFG | $15.50 — |
+1.71
|
$56.54M — | $1.00K — | $9.50 — | $9.50 — | $56.54M — | 0 | -$1.30 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 174.00 0.01 USD |
-1.69
|
IDR 174.00B 11.12M USD | IDR 1.05M 67.36 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 174.00B 11.12M USD | 135.93 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,917.00 0 USD |
-1.36
|
ZAC 207.03B 0 USD | ZAC 7.99M 0 USD | ZAC 9,434.00 0 USD | ZAC 10,110.00 0 USD | ZAC 207.03B 0 USD | 10.62 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,464.00 0 USD |
-0.27
|
ZAC 61.53B 0 USD | ZAC 34.52M 0 USD | ZAC 1,432.00 0 USD | ZAC 1,475.00 0 USD | ZAC 61.53B 0 USD | 9.95 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,985.00 0 USD |
-0.89
|
ZAC 154.60B 0 USD | ZAC 2.46M 0 USD | ZAC 22,525.00 0 USD | ZAC 23,486.00 0 USD | ZAC 154.60B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,947.00 0 USD |
-0.35
|
ZAC 1.33B 0 USD | ZAC 532.00 0 USD | ZAC 12,800.00 0 USD | ZAC 12,947.00 0 USD | ZAC 1.33B 0 USD | 18.75 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.35 16.59 USD |
-0.13
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.90 18.48 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.56 18.97 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.55 17.48 USD |
-0.25
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 8.58 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
+10.03
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
0
|
NT$0.00 0 USD | NT$13.13K 417.15 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.80 18.4 USD |
-0.32
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$24.71 18.34 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}