Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹766.95 9.28 USD |
+1.35
|
₹1.65T 20.02B USD | ₹17.70K 214.14 USD | ₹750.60 9.08 USD | ₹769.40 9.31 USD | ₹1.65T 20.02B USD | 87.35 | ₹8.78 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$1.02K 32.25 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$50.48K 1.6K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.27 16.53 USD |
-0.09
|
CA$20.47B 15.19B USD | CA$2.54K 1.88K USD | CA$22.11 16.41 USD | CA$22.35 16.59 USD | CA$20.47B 15.19B USD | 8.11 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.13 17.16 USD |
-0.34
|
CA$20.20B 14.99B USD | CA$7.64K 5.67K USD | CA$23.12 17.16 USD | CA$23.26 17.26 USD | CA$20.20B 14.99B USD | 8.42 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$5.09K 161.8 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
0
|
NT$441.63B 14.03B USD | NT$22.54K 716.31 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €67.16 73.41 USD |
+2.22
|
€11.40B 12.47B USD | €0.00 0 USD | €67.16 73.41 USD | €67.16 73.41 USD | €11.40B 12.47B USD | 15.26 | €4.40 4.81 USD | ||
| Unum Group UUM.F | €66.78 73 USD |
-1.07
|
€11.36B 12.42B USD | €275.00 300.61 USD | €66.78 73 USD | €66.78 73 USD | €11.36B 12.42B USD | 15.17 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+2.04
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Sanlam Limited LA6A.F | €5.05 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.74 | €0.47 0.51 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹649.05 7.85 USD |
+0.5
|
₹939.02B 11.36B USD | ₹1.15M 13.94K USD | ₹647.80 7.84 USD | ₹652.45 7.89 USD | ₹939.02B 11.36B USD | 71.79 | ₹9.04 0.11 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.06 | €11.72 12.81 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.50 21.32 USD |
+2.09
|
€9.49B 10.37B USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.49B 10.37B USD | 14.13 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.40 21.21 USD |
+1.04
|
€9.44B 10.32B USD | €40.00 43.73 USD | €19.40 21.21 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.05 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+0.83
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.79 | €2.26 2.47 USD | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| Phoenix Group Holdings plc 1BF.F | €8.30 9.07 USD |
+1.16
|
€8.29B 9.07B USD | €370.00 404.46 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.29B 9.07B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.80 12.9 USD |
+1.72
|
€7.94B 8.68B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.94B 8.68B USD | 0.16 | €70.78 77.37 USD | ||
| Discovery Limited D3H.F | €11.70 12.79 USD |
+0.86
|
€7.87B 8.6B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €70.78 77.37 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
+0.99
|
€7.57B 8.27B USD | €891.00 973.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.57B 8.27B USD | 8.16 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.74 42.35 USD |
+0.89
|
€7.38B 8.07B USD | €157.00 171.62 USD | €38.74 42.35 USD | €38.74 42.35 USD | €7.38B 8.07B USD | 3.94 | €9.81 10.72 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.85 | €18.55 20.28 USD | ||
| Jackson Financial Inc. 8WF.F | €90.50 98.93 USD |
+2.72
|
€6.52B 7.13B USD | €1.00 1.09 USD | €90.50 98.93 USD | €90.50 98.93 USD | €6.52B 7.13B USD | 14.86 | €6.09 6.66 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,676.05 20.28 USD |
-0.62
|
₹578.43B 7B USD | ₹2.45K 29.65 USD | ₹1,660.90 20.09 USD | ₹1,688.90 20.43 USD | ₹578.43B 7B USD | 355.09 | ₹4.72 0.06 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
-0.62
|
IDR 87.16T 5.57B USD | IDR 2.53M 161.54 USD | IDR 1,595.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 87.16T 5.57B USD | 829.01 | IDR 1.93 0.0001 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.05 — |
-0.99
|
$4.17B — | $400.00 — | $12.05 — | $12.06 — | $4.17B — | 4.59 | $2.62 — | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
+3.92
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.46 | €2.24 2.45 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual Limited 2KS.F | €0.73 0.79 USD |
+2.11
|
€3.28B 3.59B USD | €3.70K 4.05K USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.28B 3.59B USD | 10.35 | €0.07 0.08 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.62 | €12.12 13.25 USD | ||
| Genworth Financial, Inc. GGK.F | €7.75 8.47 USD |
+1.31
|
€3.20B 3.5B USD | €120.00 131.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.20B 3.5B USD | 15.50 | €0.50 0.55 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.58 18.24 USD |
-0.2
|
CA$2.92B 2.17B USD | CA$4.80K 3.56K USD | CA$24.45 18.14 USD | CA$24.78 18.39 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,210 2.42 USD |
+1.42
|
₩2T 1.82B USD | ₩2M 1.52K USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,361 16.61 USD |
+0.07
|
CLP 2T 1.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.64B USD | 7.65 | CLP 2K 2.17 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.66
|
€1.42B 1.56B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.42B 1.56B USD | 16.80 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.27 15.6 USD |
-0.28
|
€1.36B 1.49B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 4.54 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.26 15.59 USD |
0
|
€1.35B 1.47B USD | €307.00 335.59 USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.35B 1.47B USD | 9.70 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.28 15.61 USD |
+0.14
|
€1.34B 1.46B USD | €0.00 0 USD | €14.26 15.59 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 9.71 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,520.00 0.1 USD |
+5.56
|
IDR 17.88T 1.14B USD | IDR 388.10K 24.8 USD | IDR 1,365.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 17.88T 1.14B USD | 185.14 | IDR 8.21 0.0005 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,903 12.85 USD |
-0.37
|
¥153B 1.03B USD | ¥280K 1.89K USD | ¥1,897 12.81 USD | ¥1,920 12.96 USD | ¥153B 1.03B USD | 20.88 | ¥91 0.62 USD | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.48 0.52 USD |
0
|
€894.15M 977.43M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €894.15M 977.43M USD | 5.28 | €0.09 0.1 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 32.96B 927.29M USD | THB 471.60K 13.27K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,170 6.92 USD |
+2.46
|
₩1T 903.16M USD | ₩82K 61.67 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩1T 903.16M USD | 0 | ₩0 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.65 10.55 USD |
-1.03
|
€819.21M 895.51M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €819.21M 895.51M USD | 19.30 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.28 3.59 USD |
0
|
€776.06M 848.34M USD | €1.30K 1.42K USD | €3.16 3.45 USD | €3.26 3.56 USD | €776.06M 848.34M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,730 5.08 USD |
+0.75
|
₩1T 792.81M USD | ₩52K 39.46 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩1T 792.81M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
0
|
NT$23.13B 735.02M USD | NT$47.69K 1.52K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.80 0.61 USD |
+1.05
|
HK$4.44B 567.18M USD | HK$10.00K 1.28K USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$4.44B 567.18M USD | 6.23 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
-5.56
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
+2.02
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
+3.95
|
€252.52M 276.03M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €252.52M 276.03M USD | 26.33 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 795.00 0.05 USD |
-1.24
|
IDR 3.23T 206.68M USD | IDR 661.20K 42.25 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.23T 206.68M USD | 3.21 | IDR 247.30 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.88 0.96 USD |
-1.34
|
€87.63M 95.79M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €87.63M 95.79M USD | 22.05 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
0
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 43,300.00 126.26 USD |
+1.05
|
ILA 27.01B 78.75M USD | ILA 158.15K 461.17 USD | ILA 42,570.00 124.13 USD | ILA 43,570.00 127.05 USD | ILA 27.01B 78.75M USD | 16.10 | ILA 26.89 0.08 USD | ||
| Federal Life FLFG | $15.50 — |
+1.71
|
$56.54M — | $1.00K — | $9.50 — | $9.50 — | $56.54M — | 0 | -$1.30 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 174.00 0.01 USD |
-1.69
|
IDR 174.00B 11.12M USD | IDR 533.90K 34.12 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 174.00B 11.12M USD | 135.93 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 10,031.00 0 USD |
-0.23
|
ZAC 209.41B 0 USD | ZAC 62.27K 0 USD | ZAC 10,029.00 0 USD | ZAC 10,110.00 0 USD | ZAC 209.41B 0 USD | 10.75 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,463.00 0 USD |
-0.34
|
ZAC 61.49B 0 USD | ZAC 685.84K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,475.00 0 USD | ZAC 61.49B 0 USD | 9.95 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 23,286.00 0 USD |
+0.41
|
ZAC 156.62B 0 USD | ZAC 19.25K 0 USD | ZAC 23,174.00 0 USD | ZAC 23,486.00 0 USD | ZAC 156.62B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,992.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 11.75K 0 USD | ZAC 12,557.00 0 USD | ZAC 12,994.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
+0.4
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$24.72 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.55 18.96 USD |
+0.39
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
+0.04
|
CA$0.00 0 USD | CA$3.23K 2.39K USD | CA$23.60 17.51 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
+0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
0
|
NT$0.00 0 USD | NT$13.13K 417.15 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$24.77 18.38 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}