결과 페이지 3 - 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
-2.86
|
$136B 8.69M USD | $27.4K 1.75 USD | $134 0.0085 USD | $140 0.0089 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| Life Insurance Company Of Alabama LINSA | $11 — |
+37.5
|
$4.69M — | $543 — | $11 — | $11 — | $4.69M — | 2.23 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $24.01 — |
-25.39
|
$4.69M — | $1.68K — | $24.01 — | $30.03 — | $4.69M — | 4.87 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| Sanlam Limited SLM.JO | $8,855 0 USD |
-0.21
|
$184.85B 0 USD | $818K 0 USD | $8,835 0 USD | $8,975 0 USD | $184.85B 0 USD | 9.76 | $9.07 0 USD | |
| Old Mutual Limited OMU.JO | $1,167 0 USD |
-1.93
|
$50.84B 0 USD | $10.41M 0 USD | $1,124 0 USD | $1,179 0 USD | $50.84B 0 USD | 6.86 | $1.7 0 USD | |
| Chesnara plc CSN.L | $283.15 0 USD |
+0.41
|
$430.74M 0 USD | $48.41K 0 USD | $282.22 0 USD | $288.5 0 USD | $430.74M 0 USD | 94.38 | $0.03 0 USD | |
| Discovery Limited DSY.JO | $21,791 0 USD |
-0.68
|
$145.24B 0 USD | $475.31K 0 USD | $21,787 0 USD | $22,250 0 USD | $145.24B 0 USD | 17.73 | $12.29 0 USD | |
| Prudential plc PRU.L | $849 0 USD |
+0.35
|
$22.69B 0 USD | $805.9K 0 USD | $843.2 0 USD | $850.2 0 USD | $22.69B 0 USD | 13.47 | $0.63 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.14 0 USD |
+0.1
|
$505.46M 0 USD | $55.99K 0 USD | $143.05 0 USD | $144.17 0 USD | $505.46M 0 USD | 0.10 | $14.3 0 USD | |
| Discovery Limited DSBP.JO | $11,400 0 USD |
+0.09
|
$1.17B 0 USD | $43.85K 0 USD | $11,400 0 USD | $11,400 0 USD | $1.17B 0 USD | 16.51 | $6.9 0 USD | |
| Old Mutual Limited OMU.L | $48.32 0 USD |
+2.37
|
$2.16B 0 USD | $107.35K 0 USD | $46.6 0 USD | $49.2 0 USD | $2.16B 0 USD | 6.90 | $0.07 0 USD | |
| Hansard Global plc HSD.L | $49 0 USD |
+3.81
|
$68.77M 0 USD | $26.11K 0 USD | $48 0 USD | $49 0 USD | $68.77M 0 USD | 12.25 | $0.04 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $637.95 0 USD |
+0.62
|
$6.37B 0 USD | $1.12M 0 USD | $632 0 USD | $640 0 USD | $6.37B 0 USD | 0 | -$1.12 0 USD | |
| Power Financial Corporation PWF-PK.TO | $20.85 15.47 USD |
+0.24
|
$0 0 USD | $2.25K 1.67K USD | $20.8 15.43 USD | $20.85 15.47 USD | $0 0 USD | 7.59 | $2.74 2.04 USD | |
| XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PR.TO | $22.93 17.02 USD |
+0.13
|
$0 0 USD | $2.21K 1.64K USD | $22.93 17.02 USD | $22.95 17.03 USD | $0 0 USD | 8.35 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.25 17.99 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $24.25 17.99 USD | $24.33 18.05 USD | $0 0 USD | 8.83 | $2.74 2.04 USD | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PF.TO | $22.15 16.44 USD |
+0.05
|
$0 0 USD | $1.3K 964.68 USD | $22.13 16.42 USD | $22.15 16.44 USD | $0 0 USD | 8.07 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.5 14.47 USD |
-0.81
|
$0 0 USD | $5.51K 4.09K USD | $19.44 14.43 USD | $19.55 14.51 USD | $0 0 USD | 5.69 | $3.42 2.54 USD | |
| Manulife Financial Corporation MNUFF | $14 — |
+1.82
|
$0 — | $292 — | $14 — | $14 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
-0.19
|
$0 0 USD | $7.32K 232.53 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
-0.26
|
$0 0 USD | $7K 222.49 USD | $38.25 1.22 USD | $38.25 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Power Financial Corporation PWF-PE.TO | $23.2 17.22 USD |
0
|
$0 0 USD | $50 37.1 USD | $23.2 17.22 USD | $23.2 17.22 USD | $0 0 USD | 8.45 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.2 9.8 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $13.1 9.72 USD | $13.2 9.8 USD | $0 0 USD | 4.81 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}