Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Bảo hiểm - Nhân thọ (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,800 114.58 USD |
-1.17
|
₩27T 20.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹756.75 9.16 USD |
+0.43
|
₹1.63T 19.75B USD | ₹35.97K 435.13 USD | ₹749.30 9.07 USD | ₹758.00 9.17 USD | ₹1.63T 19.75B USD | 85.79 | ₹8.82 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$3.85K 122.46 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$62.88K 2K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.27 16.53 USD |
-0.09
|
CA$20.47B 15.19B USD | CA$2.54K 1.88K USD | CA$22.11 16.41 USD | CA$22.35 16.59 USD | CA$20.47B 15.19B USD | 8.11 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.13 17.16 USD |
-0.34
|
CA$20.20B 14.99B USD | CA$7.64K 5.67K USD | CA$23.12 17.16 USD | CA$23.26 17.26 USD | CA$20.20B 14.99B USD | 8.42 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$21.24K 674.88 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
-0.16
|
NT$441.63B 14.03B USD | NT$16.62K 527.98 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.F | €67.50 73.79 USD |
+1.81
|
€11.48B 12.55B USD | €275.00 300.61 USD | €65.50 71.6 USD | €67.50 73.79 USD | €11.48B 12.55B USD | 15.34 | €4.40 4.81 USD | ||
| Unum Group UUM.MU | €65.70 71.82 USD |
+0.18
|
€11.16B 12.2B USD | €0.00 0 USD | €65.70 71.82 USD | €65.70 71.82 USD | €11.16B 12.2B USD | 14.93 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.80 10.71 USD |
0
|
€10.66B 11.66B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €10.66B 11.66B USD | 10.31 | €0.95 1.04 USD | ||
| Sanlam Limited LA6A.F | €4.96 5.42 USD |
+0.4
|
€10.57B 11.56B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €10.57B 11.56B USD | 10.55 | €0.47 0.51 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹645.80 7.81 USD |
+2.38
|
₹934.32B 11.3B USD | ₹50.72K 613.63 USD | ₹626.00 7.57 USD | ₹647.10 7.83 USD | ₹934.32B 11.3B USD | 71.59 | ₹9.02 0.11 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.26 | $1.62 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
-1.67
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.06 | €11.72 12.81 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.20 20.99 USD |
+1.59
|
€9.34B 10.21B USD | €40.00 43.73 USD | €18.90 20.66 USD | €19.20 20.99 USD | €9.34B 10.21B USD | 13.91 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.10 20.88 USD |
-1.04
|
€9.29B 10.16B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.84 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
-2.42
|
€8.84B 9.67B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €8.84B 9.67B USD | 10.70 | €2.26 2.47 USD | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| Phoenix Group Holdings plc 1BF.F | €8.21 8.97 USD |
+2.43
|
€8.20B 8.96B USD | €370.00 404.46 USD | €8.21 8.97 USD | €8.21 8.97 USD | €8.20B 8.96B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.60 12.68 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.80B 8.53B USD | 0.16 | €70.78 77.37 USD | ||
| Discovery Limited D3H.F | €11.60 12.68 USD |
+2.65
|
€7.80B 8.53B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.80B 8.53B USD | 0.16 | €70.78 77.37 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
+1
|
€7.50B 8.19B USD | €891.00 973.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.40 41.98 USD |
-0.18
|
€7.32B 8B USD | €157.00 171.62 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.32B 8B USD | 3.91 | €9.81 10.72 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.85 | €18.55 20.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,686.50 20.4 USD |
+1.44
|
₹582.04B 7.04B USD | ₹2.34K 28.31 USD | ₹1,657.00 20.05 USD | ₹1,689.35 20.44 USD | ₹582.04B 7.04B USD | 349.89 | ₹4.82 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €88.10 96.31 USD |
+0.14
|
€6.35B 6.94B USD | €1.00 1.09 USD | €89.80 98.16 USD | €89.90 98.27 USD | €6.35B 6.94B USD | 14.46 | €6.09 6.66 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,610.00 0.1 USD |
+0.63
|
IDR 87.71T 5.6B USD | IDR 215.10K 13.75 USD | IDR 1,575.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 87.71T 5.6B USD | 770.33 | IDR 2.09 0.0001 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.05 — |
-0.99
|
$4.17B — | $400.00 — | $12.05 — | $12.06 — | $4.17B — | 4.58 | $2.63 — | ||
| Challenger Limited GK9.F | €5.10 5.57 USD |
-2.86
|
€3.61B 3.95B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.61B 3.95B USD | 31.87 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €713.00 779.41 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual Limited 2KS.F | €0.71 0.78 USD |
0
|
€3.22B 3.52B USD | €3.70K 4.05K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.22B 3.52B USD | 10.14 | €0.07 0.08 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.62 | €12.12 13.25 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
0
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.58 18.24 USD |
-0.2
|
CA$2.92B 2.17B USD | CA$4.80K 3.56K USD | CA$24.45 18.14 USD | CA$24.78 18.39 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,165 2.39 USD |
-2.16
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,361 16.61 USD |
+0.07
|
CLP 2T 1.64B USD | CLP 285K 289.46 USD | CLP 16,175 16.42 USD | CLP 16,401 16.65 USD | CLP 2T 1.64B USD | 7.66 | CLP 2K 2.17 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.27 15.6 USD |
-0.28
|
€1.36B 1.49B USD | €101.00 110.41 USD | €14.26 15.59 USD | €14.28 15.61 USD | €1.36B 1.49B USD | 4.54 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.26 15.59 USD |
+0.28
|
€1.35B 1.47B USD | €307.00 335.59 USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.35B 1.47B USD | 9.70 | €1.47 1.61 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.32 0.35 USD |
-3.05
|
€1.35B 1.47B USD | €900.00 983.82 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.35B 1.47B USD | 15.90 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.28 15.61 USD |
+0.14
|
€1.34B 1.46B USD | €0.00 0 USD | €14.26 15.59 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 9.71 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,440.00 0.09 USD |
-10
|
IDR 16.94T 1.08B USD | IDR 2.36M 150.52 USD | IDR 1,440.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 16.94T 1.08B USD | 196.18 | IDR 7.34 0.0004 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,910 12.89 USD |
+1.38
|
¥153B 1.04B USD | ¥148K 999.72 USD | ¥1,878 12.68 USD | ¥1,917 12.94 USD | ¥153B 1.04B USD | 20.94 | ¥91 0.62 USD | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.48 0.52 USD |
+3.03
|
€894.15M 977.43M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €894.15M 977.43M USD | 5.28 | €0.09 0.1 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.40 0.55 USD |
+2.65
|
THB 33.13B 932.1M USD | THB 3.17M 89.19K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-0.51
|
€827.70M 904.79M USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,950 6.76 USD |
-0.44
|
₩1T 881.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.5M USD | 0 | ₩0 0 USD | ||
| Chesnara plc 6DE.F | €3.28 3.59 USD |
+0.61
|
€776.06M 848.34M USD | €1.30K 1.42K USD | €3.16 3.45 USD | €3.26 3.56 USD | €776.06M 848.34M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,680 5.04 USD |
-1.76
|
₩1T 786.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 786.92M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
-2.45
|
NT$23.13B 735.02M USD | NT$66.18K 2.1K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.75 0.61 USD |
+4.4
|
HK$4.39B 561.27M USD | HK$10.00K 1.28K USD | HK$4.74 0.61 USD | HK$4.75 0.61 USD | HK$4.39B 561.27M USD | 6.16 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
+2.38
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.56 4.98 USD |
-1.72
|
€242.93M 265.55M USD | €2.50K 2.73K USD | €4.56 4.98 USD | €4.56 4.98 USD | €242.93M 265.55M USD | 25.33 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 805.00 0.05 USD |
-1.23
|
IDR 3.28T 209.28M USD | IDR 191.10K 12.21 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 3.28T 209.28M USD | 3.25 | IDR 247.30 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
-0.67
|
€88.82M 97.09M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €88.82M 97.09M USD | 22.35 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+1.87
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 43,300.00 126.26 USD |
+1.05
|
ILA 27.01B 78.75M USD | ILA 158.15K 461.17 USD | ILA 42,570.00 124.13 USD | ILA 43,570.00 127.05 USD | ILA 27.01B 78.75M USD | 16.09 | ILA 26.91 0.08 USD | ||
| Federal Life FLFG | $15.24 — |
0
|
$55.59M — | $1.00K — | $9.50 — | $9.50 — | $55.59M — | 0 | -$1.28 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 177.00 0.01 USD |
-1.12
|
IDR 177.00B 11.31M USD | IDR 573.10K 36.62 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 177.00B 11.31M USD | 138.28 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 10,054.00 0 USD |
+1.26
|
ZAC 209.89B 0 USD | ZAC 11.92M 0 USD | ZAC 9,822.00 0 USD | ZAC 10,156.00 0 USD | ZAC 209.89B 0 USD | 10.77 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,468.00 0 USD |
+2.37
|
ZAC 61.70B 0 USD | ZAC 41.48M 0 USD | ZAC 1,436.00 0 USD | ZAC 1,478.00 0 USD | ZAC 61.70B 0 USD | 9.98 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 23,191.00 0 USD |
+1.09
|
ZAC 155.98B 0 USD | ZAC 5.81M 0 USD | ZAC 22,445.00 0 USD | ZAC 23,280.00 0 USD | ZAC 155.98B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,992.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 11.75K 0 USD | ZAC 12,557.00 0 USD | ZAC 12,994.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
+0.4
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$24.72 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.55 18.96 USD |
+0.39
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
+0.04
|
CA$0.00 0 USD | CA$3.23K 2.39K USD | CA$23.60 17.51 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
+0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
-0.19
|
NT$0.00 0 USD | NT$18.16K 577.1 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$24.77 18.38 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}