板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
通讯业务 (259)
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $19.37 — |
+0.68
|
$12.66B — | $78 — | $19.19 — | $19.24 — | $12.66B — | 32.83 | $0.59 — | |
| Pearson PSO | $15.69 — |
-1.2
|
$10.39B — | $676.79K — | $15.54 — | $15.83 — | $10.39B — | 18.67 | $0.84 — | |
| The New York Times Company NYT | $51.21 — |
+1.19
|
$8.32B — | $1.18M — | $50.17 — | $51.28 — | $8.32B — | 28.93 | $1.77 — | |
| Schibsted ASA SCHB.OL | $300.6 28.84 USD |
+0.94
|
$68.43B 6.56B USD | $5.15K 494.12 USD | $294.8 28.28 USD | $300.6 28.84 USD | $68.43B 6.56B USD | 15.04 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $316.2 30.33 USD |
+0.64
|
$68.22B 6.54B USD | $11.89K 1.14K USD | $312.8 30.01 USD | $316.2 30.33 USD | $68.22B 6.54B USD | 15.82 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.58 1.61 USD |
+0.87
|
$30.09B 4.18B USD | $11.05M 1.54M USD | $11.42 1.59 USD | $11.78 1.64 USD | $30.09B 4.18B USD | 18.38 | $0.63 0.09 USD | |
| Saudi Research and Media Group 4210.SR | $174 46.42 USD |
+0.58
|
$13.92B 3.71B USD | $9.25K 2.47K USD | $171.6 45.78 USD | $174.4 46.53 USD | $13.92B 3.71B USD | 68.77 | $2.53 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,724 25.14 USD |
-0.59
|
$545.63B 3.68B USD | $337.3K 2.28K USD | $3,706 25.02 USD | $3,747 25.29 USD | $545.63B 3.68B USD | 40.90 | $91.03 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.04 1.95 USD |
-0.85
|
$25.54B 3.55B USD | $12.5M 1.74M USD | $13.92 1.94 USD | $14.51 2.02 USD | $25.54B 3.55B USD | 16.13 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
-2.51
|
$21.91B 3.05B USD | $12.81M 1.78M USD | $19.72 2.74 USD | $20.1 2.79 USD | $21.91B 3.05B USD | 76.23 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.34 1.3 USD |
+8.1
|
$19.92B 2.77B USD | $37.78M 5.25M USD | $8.62 1.2 USD | $9.4 1.31 USD | $19.92B 2.77B USD | 15.31 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.79 1.08 USD |
+0.52
|
$17.31B 2.41B USD | $10.79M 1.5M USD | $7.72 1.07 USD | $7.83 1.09 USD | $17.31B 2.41B USD | 15.27 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.57 — |
-0.14
|
$2.34B — | $215.31K — | $42.96 — | $43.84 — | $2.34B — | 58.87 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.39 2.14 USD |
+0.07
|
$16.76B 2.33B USD | $3.94M 547.81K USD | $15.3 2.13 USD | $15.68 2.18 USD | $16.76B 2.33B USD | 12.31 | $1.25 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.96 1.4 USD |
+1.11
|
$18.03B 2.31B USD | $349K 44.62K USD | $10.82 1.38 USD | $11 1.41 USD | $18.03B 2.31B USD | 8.24 | $1.33 0.17 USD | |
| TX Group AG TXGN.SW | $179.6 204.35 USD |
+0.34
|
$1.9B 2.17B USD | $67 76.23 USD | $179.6 204.35 USD | $179.6 204.35 USD | $1.9B 2.17B USD | 0 | -$0.3 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.7 2.32 USD |
+5.76
|
$15.12B 2.1B USD | $28.77M 4M USD | $16.1 2.24 USD | $17.36 2.41 USD | $15.12B 2.1B USD | 12.94 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.53 1.46 USD |
-1.77
|
$14.69B 2.04B USD | $11.59M 1.61M USD | $10.5 1.46 USD | $10.75 1.49 USD | $14.69B 2.04B USD | 19.86 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.31 2.55 USD |
-1.24
|
$14.47B 2.01B USD | $2.38M 331.48K USD | $18.2 2.53 USD | $18.62 2.59 USD | $14.47B 2.01B USD | 32.69 | $0.56 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.28 1.71 USD |
-0.24
|
$12.91B 1.8B USD | $12.48M 1.74M USD | $12.14 1.69 USD | $12.45 1.73 USD | $12.91B 1.8B USD | 11.26 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-3.63
|
$12.18B 1.69B USD | $22.35M 3.11M USD | $6.29 0.87 USD | $6.54 0.91 USD | $12.18B 1.69B USD | 13.84 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.28 1.29 USD |
+1.09
|
$11.54B 1.61B USD | $10.37M 1.44M USD | $9.18 1.28 USD | $9.32 1.3 USD | $11.54B 1.61B USD | 11.89 | $0.78 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
-0.85
|
$959.38M 1.05B USD | $1.81K 1.98K USD | $11.65 12.74 USD | $11.8 12.9 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.16 0.86 USD |
-0.96
|
$6.44B 894.96M USD | $8.83M 1.23M USD | $6.12 0.85 USD | $6.28 0.87 USD | $6.44B 894.96M USD | 154.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.23 0.73 USD |
-1.5
|
$6.07B 844.32M USD | $9.77M 1.36M USD | $5.21 0.72 USD | $5.35 0.74 USD | $6.07B 844.32M USD | 174.33 | $0.03 0.004 USD | |
| Storytel AB (publ) STORY-B.ST | $105.2 10.27 USD |
+1.94
|
$8.12B 792.24M USD | $90.95K 8.88K USD | $103.4 10.09 USD | $106 10.35 USD | $8.12B 792.24M USD | 41.41 | $2.54 0.25 USD | |
| Citic Press Corporation 300788.SZ | $29.58 4.11 USD |
+1.09
|
$5.62B 782.08M USD | $2.58M 358.29K USD | $29.29 4.07 USD | $30 4.17 USD | $5.62B 782.08M USD | 47.70 | $0.62 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.91 1.1 USD |
+1.28
|
$5.38B 747.66M USD | $6.47M 899.25K USD | $7.76 1.08 USD | $7.96 1.11 USD | $5.38B 747.66M USD | 13.40 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $11.92 1.66 USD |
-1.49
|
$5.37B 746.97M USD | $3.18M 441.59K USD | $11.9 1.65 USD | $12.15 1.69 USD | $5.37B 746.97M USD | 25.36 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.34 0.6 USD |
+0.7
|
$4.75B 659.77M USD | $15.68M 2.18M USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.75B 659.77M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
0
|
$562.15M 614.5M USD | $502 548.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $562.15M 614.5M USD | 0 | -$0.01 -0.01 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
+0.31
|
$4.4B 612.23M USD | $5.78M 803.17K USD | $6.51 0.91 USD | $6.66 0.93 USD | $4.4B 612.23M USD | 15.25 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.32 USD |
+0.47
|
$552.9M 604.4M USD | $18.85K 20.6K USD | $2.11 2.31 USD | $2.14 2.33 USD | $552.9M 604.4M USD | 9.23 | $0.23 0.25 USD | |
| Dook Media Group Limited 301025.SZ | $9.11 1.27 USD |
-2.77
|
$4.09B 569.3M USD | $16.02M 2.23M USD | $9.02 1.25 USD | $9.4 1.31 USD | $4.09B 569.3M USD | 0 | -$0.01 -0.001 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.09 USD |
+1.12
|
$513.76M 561.61M USD | $31.03K 33.92K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $513.76M 561.61M USD | 8.27 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.71 0.52 USD |
-1.07
|
$3.78B 524.98M USD | $6.43M 894.23K USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.78B 524.98M USD | 0 | -$0.01 -0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.51 0.63 USD |
+4.15
|
$3.77B 523.83M USD | $81.76M 11.37M USD | $4.36 0.61 USD | $4.65 0.65 USD | $3.77B 523.83M USD | 112.75 | $0.04 0.005 USD | |
| Gannett GCI | $3.48 — |
+1.16
|
$509.6M — | $1.04M — | $3.36 — | $3.5 — | $509.6M — | 0 | -$0.18 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.96 0.83 USD |
-0.5
|
$3.43B 477.33M USD | $13M 1.81M USD | $5.95 0.83 USD | $6.08 0.85 USD | $3.43B 477.33M USD | 54.18 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.21 0.86 USD |
-2.51
|
$3.42B 475.69M USD | $7.49M 1.04M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.42B 475.69M USD | 32.68 | $0.19 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.93 4.58 USD |
+2.2
|
$3.33B 462.95M USD | $11.34M 1.58M USD | $32.5 4.52 USD | $34.12 4.74 USD | $3.33B 462.95M USD | 149.68 | $0.22 0.03 USD | |
| Scholastic SCHL | $17.68 — |
+2.08
|
$462.21M — | $258.71K — | $17.18 — | $17.69 — | $462.21M — | 29.96 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.99
|
$412.69M 451.13M USD | $240 262.35 USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.27 2.4 USD |
-2.37
|
$2.67B 370.57M USD | $1.54M 214.03K USD | $17.17 2.39 USD | $17.49 2.43 USD | $2.67B 370.57M USD | 22.14 | $0.78 0.11 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.8 1.97 USD |
+2.56
|
$192.22M 210.12M USD | $21.91K 23.95K USD | $1.76 1.92 USD | $1.81 1.97 USD | $192.22M 210.12M USD | 22.50 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
-0.32
|
$189.11M 206.72M USD | $150 163.97 USD | $15.35 16.78 USD | $15.4 16.83 USD | $189.11M 206.72M USD | 31.32 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.84 3.43 USD |
-1.23
|
$770.4M 205.52M USD | $167.3K 44.63K USD | $12.82 3.42 USD | $13.12 3.5 USD | $770.4M 205.52M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $242.1 7.6 USD |
-0.57
|
$4.74B 148.71M USD | $96.19K 3.02K USD | $240.3 7.55 USD | $249 7.82 USD | $4.74B 148.71M USD | 0 | -$0.9 -0.02 USD | |
| Agora S.A. AGO.WA | $10 2.54 USD |
-0.5
|
$465.81M 118.4M USD | $3.31K 840.56 USD | $9.88 2.51 USD | $10.15 2.58 USD | $465.81M 118.4M USD | 30.30 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.38 0.05 USD |
+4.17
|
$899.22M 114.98M USD | $2.04M 260.33K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $899.22M 114.98M USD | 12.50 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.85 0.15 USD |
+0.62
|
$2.87B 90.17M USD | $1.05M 33.01K USD | $4.79 0.15 USD | $4.93 0.15 USD | $2.87B 90.17M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $23.1K 25.25K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
0
|
$520.2M 66.51M USD | $670K 85.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
0
|
$311.65M 66.27M USD | $471.3K 100.21K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $8.72 — |
-2.68
|
$55.47M — | $9.48K — | $8.52 — | $9.01 — | $55.47M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.6999 0.09 USD |
+1.45
|
$302.12M 38.63M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $302.12M 38.63M USD | 7.77 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $42K 8.93K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $23.33M 732.56K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $12.41M 389.6K USD | $2.12 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| DallasNews DALN | $5.18 — |
+7.02
|
$25.91M — | $56.79K — | $4.76 — | $5.23 — | $25.91M — | 259.00 | $0.02 — | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+1.6
|
$23.35M 25.52M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.35M 25.52M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.2 3.5 USD |
-0.94
|
$21.73M 23.76M USD | $6.77K 7.4K USD | $3.13 3.42 USD | $3.23 3.53 USD | $21.73M 23.76M USD | 24.61 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-1.46
|
$177.87M 22.74M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.87M 22.74M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-1.79
|
$99.05M 21.06M USD | $970.8K 206.42K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| XLMedia XLMDF | $0.1499 — |
+28.75
|
$20.9M — | $10K — | $0.1199 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
+14.1
|
$2.61B 17.6M USD | $3.5M 23.62K USD | $78 0.53 USD | $95 0.64 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| Attica Publications S.A. ATEK.AT | $1.05 1.15 USD |
-3.67
|
$16.06M 17.56M USD | $30 32.79 USD | $1.05 1.15 USD | $1.05 1.15 USD | $16.06M 17.56M USD | 0 | -$0.06 -0.06 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $240.3K 51.1K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $317 346.52 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.2 — |
-0.83
|
$10.3M — | $22.99K — | $1.19 — | $1.3 — | $10.3M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
+1.9
|
$3.18M 3.48M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.18M 3.48M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-8.7
|
$17.11M 2.19M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.11M 2.19M USD | 0 | -$0.15 -0.01 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Informa IFPJF | $9.37 — |
0
|
$12.26B — | $2K — | $9 — | $9 — | $12.26B — | 32.30 | $0.29 — | |
| Informa plc IEA.F | $8.4 9.18 USD |
-1.75
|
$10.97B 12B USD | $877 958.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.97B 12B USD | 32.30 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.32B — | $500 — | $15.2 — | $15.2 — | $10.32B — | 18.09 | $0.84 — | |
| Pearson plc PESA.F | $13.8 15.09 USD |
0
|
$9.14B 9.99B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.14B 9.99B USD | 18.64 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $13.71 14.98 USD |
0
|
$9.11B 9.96B USD | $5.06K 5.53K USD | $13.71 14.98 USD | $13.92 15.21 USD | $9.11B 9.96B USD | 18.52 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.64 14.91 USD |
-1.48
|
$9.03B 9.87B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.03B 9.87B USD | 18.43 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.73 48.9 USD |
+0.04
|
$7.3B 7.98B USD | $22 24.05 USD | $44.73 48.9 USD | $44.73 48.9 USD | $7.3B 7.98B USD | 28.67 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $298.65 28.65 USD |
+0.69
|
$72.86B 6.99B USD | $1.17K 112.24 USD | $298.65 28.65 USD | $298.65 28.65 USD | $72.86B 6.99B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $315.8 30.29 USD |
+1.51
|
$70.59B 6.77B USD | $175 16.79 USD | $314.8 30.2 USD | $315.8 30.29 USD | $70.59B 6.77B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $30.09 — |
-0.69
|
$6.44B — | $250 — | $30.3 — | $30.3 — | $6.44B — | 15.83 | $1.9 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.44B — | $100 — | $27.37 — | $27.37 — | $6.44B — | 14.40 | $1.9 — | |
| Schibsted ASA XPGB.F | $24.92 27.24 USD |
+1.71
|
$5.78B 6.32B USD | $126 137.74 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.78B 6.32B USD | 14.83 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $26.44 28.9 USD |
+1.15
|
$5.75B 6.28B USD | $150 163.97 USD | $26.44 28.9 USD | $26.44 28.9 USD | $5.75B 6.28B USD | 15.73 | $1.68 1.84 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $151 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
0
|
$2.07B 2.26B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.07B 2.26B USD | 53.93 | $0.66 0.72 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38 41.54 USD |
-1.04
|
$2.05B 2.24B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $2.05B 2.24B USD | 58.46 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-0.82
|
$2.01B 2.2B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 8.06 | $0.15 0.16 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+3.23
|
$1.63B 1.79B USD | $658.71K 720.06K USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}