结果页面 2，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
通讯业务 (206)
- {{item.name}}
- 所有版块
- 通讯业务 (206)
出版 (206)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bloomsbury Publishing Plc 5JZ.F | €5.25 5.74 USD |
-0.94
|
€456.58M 499.11M USD | €25.00 27.33 USD | €5.25 5.74 USD | €5.30 5.79 USD | €456.58M 499.11M USD | 16.93 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| MPS Limited MPSLTD.NS | ₹1,996.90 24.16 USD |
-0.66
|
₹33.88B 409.88M USD | ₹18.60K 225.05 USD | ₹1,988.00 24.05 USD | ₹2,030.90 24.57 USD | ₹33.88B 409.88M USD | 19.01 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹1,995.40 24.14 USD |
-0.96
|
₹33.85B 409.57M USD | ₹689.00 8.34 USD | ₹1,984.35 24.01 USD | ₹2,029.90 24.56 USD | ₹33.85B 409.57M USD | 18.97 | ₹105.16 1.27 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
-0.55
|
€372.55M 407.25M USD | €15.98K 17.47K USD | €0.36 0.39 USD | €0.37 0.4 USD | €372.55M 407.25M USD | 0 | -€0.05 -0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.65 1.74 USD |
+0.56
|
₹31.78B 384.45M USD | ₹2.60K 31.43 USD | ₹141.45 1.71 USD | ₹143.65 1.74 USD | ₹31.78B 384.45M USD | 18.11 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.63 1.74 USD |
+0.45
|
₹31.77B 384.4M USD | ₹45.78K 553.85 USD | ₹141.50 1.71 USD | ₹144.00 1.74 USD | ₹31.77B 384.4M USD | 18.11 | ₹7.93 0.1 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 57.00 5.47 USD |
+0.88
|
NOK 2.79B 267.24M USD | NOK 3.97K 380.74 USD | NOK 55.00 5.28 USD | NOK 56.00 5.37 USD | NOK 2.79B 267.24M USD | 2850.00 | NOK 0.02 0.001 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 376.00 55.13 USD |
-0.53
|
DKK 1.75B 256.02M USD | DKK 69.00 10.12 USD | DKK 376.00 55.13 USD | DKK 378.00 55.42 USD | DKK 1.75B 256.02M USD | 11.91 | DKK 31.55 4.63 USD | ||
| Polaris Media ASA 93J.SG | €4.56 4.98 USD |
-0.44
|
€223.66M 244.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €223.66M 244.49M USD | 0 | -€0.04 -0.04 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| Smiths News plc T6N.F | €0.88 0.96 USD |
+14.29
|
€212.99M 232.83M USD | €918.00 1K USD | €0.77 0.84 USD | €0.88 0.96 USD | €212.99M 232.83M USD | 6.76 | €0.13 0.14 USD | ||
| LBG Media plc S83.F | €0.99 1.08 USD |
+1.03
|
€212.14M 231.9M USD | €4.00 4.37 USD | €0.99 1.08 USD | €0.99 1.08 USD | €212.14M 231.9M USD | 24.62 | €0.04 0.04 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
-0.34
|
€192.35M 210.26M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.35M 210.26M USD | 3.26 | €0.18 0.2 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.30 0.84 USD |
-0.33
|
₹15.08B 182.48M USD | ₹6.66K 80.61 USD | ₹69.05 0.84 USD | ₹69.94 0.85 USD | ₹15.08B 182.48M USD | 8.72 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.20 0.84 USD |
-0.25
|
₹15.06B 182.22M USD | ₹92.27K 1.12K USD | ₹69.02 0.84 USD | ₹69.85 0.85 USD | ₹15.06B 182.22M USD | 8.71 | ₹7.94 0.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,776 11.99 USD |
+0.11
|
¥27B 181.98M USD | ¥30K 204.53 USD | ¥1,758 11.87 USD | ¥1,776 11.99 USD | ¥27B 181.98M USD | 12.40 | ¥143 0.97 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.20 5.97 USD |
+1.16
|
SEK 1.78B 174.13M USD | SEK 9.06K 884.17 USD | SEK 60.00 5.86 USD | SEK 61.90 6.04 USD | SEK 1.78B 174.13M USD | 40.52 | SEK 1.51 0.15 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
0
|
€154.00M 168.34M USD | €176.00 192.39 USD | €12.50 13.66 USD | €12.60 13.77 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.54 0.07 USD |
+8.55
|
THB 4.44B 125M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 4.44B 125M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bastei Lübbe AG BST.F | €8.44 9.23 USD |
+0.48
|
€113.78M 124.38M USD | €200.00 218.63 USD | €8.44 9.23 USD | €8.44 9.23 USD | €113.78M 124.38M USD | 11.72 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
0
|
€112.66M 123.15M USD | €335.00 366.2 USD | €8.52 9.31 USD | €8.76 9.58 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| Yellow Pages Limited Y.TO | CA$11.45 8.5 USD |
+1.6
|
CA$155.36M 115.29M USD | CA$2.69K 2K USD | CA$11.25 8.35 USD | CA$11.45 8.5 USD | CA$155.36M 115.29M USD | 11.92 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,349 1.02 USD |
+1.05
|
₩146B 110.07M USD | ₩95K 72.03 USD | ₩1,327 1 USD | ₩1,353 1.02 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
| Gyldendal ASA GYL.OL | NOK 470.00 45.09 USD |
-1.67
|
NOK 1.08B 104.02M USD | NOK 3.00 0.29 USD | NOK 470.00 45.09 USD | NOK 470.00 45.09 USD | NOK 1.08B 104.02M USD | 13.40 | NOK 35.06 3.36 USD | ||
| Yellow Pages Limited YMI.F | €6.85 7.49 USD |
-0.72
|
€93.81M 102.54M USD | €570.00 623.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €93.81M 102.54M USD | 11.61 | €0.59 0.64 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,835 25.89 USD |
+3.51
|
¥15B 99.4M USD | ¥1K 8.1 USD | ¥3,720 25.11 USD | ¥3,835 25.89 USD | ¥15B 99.4M USD | 9.68 | ¥396 2.67 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
+2.99
|
€90.61M 99.05M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.61M 99.05M USD | 0 | €0.00 0 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,068.50 12.93 USD |
-0.37
|
₹8.09B 97.85M USD | ₹531.00 6.42 USD | ₹1,058.00 12.8 USD | ₹1,086.80 13.15 USD | ₹8.09B 97.85M USD | 16.05 | ₹66.57 0.81 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,064.25 12.88 USD |
-4.16
|
₹8.06B 97.46M USD | ₹55.00 0.67 USD | ₹1,057.40 12.79 USD | ₹1,096.00 13.26 USD | ₹8.06B 97.46M USD | 15.99 | ₹66.52 0.8 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,600 8.76 USD |
-0.51
|
₩116B 87.56M USD | ₩20K 14.82 USD | ₩11,390 8.6 USD | ₩11,700 8.83 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,287 0.97 USD |
-1.83
|
₩106B 80.03M USD | ₩523K 394.79 USD | ₩1,287 0.97 USD | ₩1,321 1 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.54 0.07 USD |
+8.55
|
THB 2.54B 71.35M USD | THB 3.09K 86.89 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 2.54B 71.35M USD | 0 | -THB 0.06 -0.001 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹157.55 1.91 USD |
-2.87
|
₹5.56B 67.23M USD | ₹1.21K 14.66 USD | ₹156.80 1.9 USD | ₹162.75 1.97 USD | ₹5.56B 67.23M USD | 10.82 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹157.17 1.9 USD |
-3.08
|
₹5.54B 67.07M USD | ₹52.43K 634.29 USD | ₹156.60 1.89 USD | ₹163.70 1.98 USD | ₹5.54B 67.07M USD | 10.80 | ₹14.55 0.18 USD | ||
| Brangista Inc. 6176.T | ¥710 4.79 USD |
+1.14
|
¥10B 66.96M USD | ¥36K 243.01 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥10B 66.96M USD | 14.26 | ¥50 0.34 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.71 0.88 USD |
-0.1
|
₹5.35B 64.67M USD | ₹29.33K 354.84 USD | ₹71.00 0.86 USD | ₹73.09 0.88 USD | ₹5.35B 64.67M USD | 6.39 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.20 0.87 USD |
-0.62
|
₹5.33B 64.49M USD | ₹826.00 9.99 USD | ₹71.03 0.86 USD | ₹72.75 0.88 USD | ₹5.33B 64.49M USD | 6.35 | ₹11.37 0.14 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.97 0.28 USD |
-3.28
|
₹5.31B 64.28M USD | ₹4.69K 56.7 USD | ₹22.80 0.28 USD | ₹23.67 0.29 USD | ₹5.31B 64.28M USD | 30.22 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.83 0.28 USD |
-3.47
|
₹5.28B 63.89M USD | ₹57.29K 693.11 USD | ₹22.61 0.27 USD | ₹23.90 0.29 USD | ₹5.28B 63.89M USD | 30.03 | ₹0.76 0.009 USD | ||
| North Media A/S NORTHM.CO | DKK 43.30 6.35 USD |
+0.23
|
DKK 428.87M 62.88M USD | DKK 12.67K 1.86K USD | DKK 43.10 6.32 USD | DKK 44.00 6.45 USD | DKK 428.87M 62.88M USD | 0 | -DKK 4.96 -0.7 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,100 7.43 USD |
+1.2
|
¥9B 62.09M USD | ¥800 5.4 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥9B 62.09M USD | 6.61 | ¥166 1.12 USD | ||
| North Media A/S 3S8.F | €5.60 6.12 USD |
-1.06
|
€56.19M 61.43M USD | €2.60K 2.84K USD | €5.60 6.12 USD | €5.60 6.12 USD | €56.19M 61.43M USD | 0 | -€0.66 -0.7 USD | ||
| Papyless Co., Ltd. 3641.T | ¥992 6.7 USD |
-0.2
|
¥9B 57.92M USD | ¥4K 29.7 USD | ¥992 6.7 USD | ¥994 6.71 USD | ¥9B 57.92M USD | 83.36 | ¥12 0.08 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥475 3.21 USD |
-3.85
|
¥9B 57.78M USD | ¥22K 149.18 USD | ¥471 3.18 USD | ¥494 3.33 USD | ¥9B 57.78M USD | 38.03 | ¥12 0.08 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.20 14.43 USD |
0
|
€46.25M 50.56M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €46.25M 50.56M USD | 4.16 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
+0.76
|
€43.54M 47.6M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.54M 47.6M USD | 0 | -€0.01 -0.01 USD | ||
| Visang Education Inc 100220.KS | ₩4,915 3.71 USD |
+1.24
|
₩60B 45.45M USD | ₩14K 10.52 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥404 2.73 USD |
+1.51
|
¥6B 42.79M USD | ¥8K 50.63 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥6B 42.79M USD | 16.05 | ¥25 0.17 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.28M 41.84M USD | €1.25K 1.36K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥681 4.6 USD |
-0.73
|
¥5B 33.65M USD | ¥25K 166.73 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥5B 33.65M USD | 20.66 | ¥33 0.22 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Scinex Corporation 2376.T | ¥739 4.99 USD |
-0.14
|
¥4B 27.98M USD | ¥1K 7.43 USD | ¥730 4.93 USD | ¥741 5 USD | ¥4B 27.98M USD | 29.50 | ¥25 0.17 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥668 4.51 USD |
+0.91
|
¥4B 24.89M USD | ¥2K 13.5 USD | ¥667 4.5 USD | ¥686 4.63 USD | ¥4B 24.89M USD | 9.47 | ¥70 0.48 USD | ||
| Attica Publications S.A. ATEK.AT | €1.44 1.57 USD |
0
|
€22.03M 24.08M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.44 1.57 USD | €22.03M 24.08M USD | 0 | -€0.06 -0.06 USD | ||
| Artmarket.com AJP.F | €3.30 3.61 USD |
+2.17
|
€21.95M 23.99M USD | €1.52K 1.66K USD | €3.19 3.49 USD | €3.30 3.61 USD | €21.95M 23.99M USD | 55.00 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.34 3.65 USD |
+17.61
|
€21.30M 23.28M USD | €50.00 54.66 USD | €3.34 3.65 USD | €3.34 3.65 USD | €21.30M 23.28M USD | 0 | -€5.29 -5.7 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-3.87
|
₹1.85B 22.4M USD | ₹8.78K 106.27 USD | ₹9.58 0.12 USD | ₹9.94 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.51 0.12 USD |
-2.16
|
₹1.84B 22.31M USD | ₹40.90K 494.86 USD | ₹9.30 0.11 USD | ₹9.80 0.12 USD | ₹1.84B 22.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥178 1.2 USD |
0
|
¥3B 21.98M USD | ¥22K 149.18 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥3B 21.98M USD | 0 | -¥24 -0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-12.5
|
€18.81M 20.56M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.81M 20.56M USD | 0 | -€0.01 -0.01 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥764 5.16 USD |
-9.26
|
¥3B 19.97M USD | ¥13K 87.75 USD | ¥760 5.13 USD | ¥835 5.64 USD | ¥3B 19.97M USD | 12.06 | ¥63 0.43 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.50 0.65 USD |
0
|
NT$622.71M 19.79M USD | NT$26.00 0.83 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$622.71M 19.79M USD | 22.04 | NT$0.93 0.03 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€17.99M 19.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.99M 19.66M USD | 1.25 | €0.01 0.01 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$19.01M — | $5.00K — | $0.14 — | $0.14 — | $19.01M — | 0 | -$0.11 — | ||
| Fundely Co., Ltd. 3137.T | ¥213 1.44 USD |
+0.47
|
¥3B 18.22M USD | ¥396K 2.67K USD | ¥212 1.43 USD | ¥247 1.67 USD | ¥3B 18.22M USD | 0 | -¥1 -0.008 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,426 9.63 USD |
-0.49
|
¥3B 17.39M USD | ¥3K 18.23 USD | ¥1,426 9.63 USD | ¥1,434 9.68 USD | ¥3B 17.39M USD | 144.91 | ¥10 0.07 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.14 0.09 USD |
-1.87
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.57 -0.01 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$433.33M 13.77M USD | NT$5.00K 158.97 USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$433.33M 13.77M USD | 0 | -NT$1.72 -0.05 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 192.86B 12.32M USD | IDR 779.50K 49.81 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 192.86B 12.32M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥241 1.63 USD |
-1.23
|
¥2B 12.19M USD | ¥73K 492.77 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥2B 12.19M USD | 88.60 | ¥3 0.02 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
-2.31
|
IDR 178.86B 11.43M USD | IDR 7.02M 448.27 USD | IDR 167.00 0.01 USD | IDR 176.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | ||
| The Detroit Legal News Company DTRL | $280.00 — |
0
|
$10.57M — | $1.00 — | $280.00 — | $280.00 — | $10.57M — | 10.64 | $26.29 — | ||
| Muza S.A. M9Z.SG | €1.67 1.83 USD |
-1.18
|
€6.15M 6.72M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.15M 6.72M USD | 13.91 | €0.12 0.13 USD | ||
| Muza S.A. MZA.WA | PLN 7.98 2.03 USD |
0
|
PLN 25.88M 6.58M USD | PLN 2.00 0.51 USD | PLN 7.98 2.03 USD | PLN 7.98 2.03 USD | PLN 25.88M 6.58M USD | 16.28 | PLN 0.49 0.12 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.78 0.02 USD |
+4
|
THB 210.98M 5.94M USD | THB 438.80K 12.35K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 210.98M 5.94M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.78 0.02 USD |
+4
|
THB 210.98M 5.94M USD | THB 438.92K 12.35K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 210.98M 5.94M USD | 0 | -THB 0.23 -0.006 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
-0.99
|
₹470.83M 5.7M USD | ₹32.71K 395.76 USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-0.5
|
₹469.23M 5.68M USD | ₹8.55K 103.39 USD | ₹3.95 0.05 USD | ₹4.31 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
-1.64
|
€4.04M 4.42M USD | €143.00 156.32 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.15 0.2 USD |
+1.06
|
₹336.40M 4.07M USD | ₹275.00 3.33 USD | ₹16.00 0.19 USD | ₹16.77 0.2 USD | ₹336.40M 4.07M USD | 0 | -₹5.51 -0.06 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.72 0.44 USD |
-4.19
|
PLN 15.92M 4.05M USD | PLN 430.00 109.3 USD | PLN 1.72 0.44 USD | PLN 1.80 0.46 USD | PLN 15.92M 4.05M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.00 0.19 USD |
+0.13
|
₹333.28M 4.03M USD | ₹1.51K 18.27 USD | ₹15.90 0.19 USD | ₹16.00 0.19 USD | ₹333.28M 4.03M USD | 0 | -₹5.51 -0.06 USD | ||
| FP Newspapers Inc. FP.V | CA$0.74 0.55 USD |
0
|
CA$5.11M 3.79M USD | CA$503.00 373.26 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$5.11M 3.79M USD | 3.70 | CA$0.20 0.15 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.58 0.1 USD |
+1.9
|
₹89.95M 1.09M USD | ₹20.60K 249.26 USD | ₹8.50 0.1 USD | ₹8.58 0.1 USD | ₹89.95M 1.09M USD | 0 | -₹0.47 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}