结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,400 3.32 USD |
+4.51
|
₩85B 64.01M USD | ₩45K 33.74 USD | ₩4,160 3.14 USD | ₩4,400 3.32 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,750 4.34 USD |
+2.68
|
₩80B 60.33M USD | ₩16K 11.79 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,167 0.88 USD |
+3.09
|
₩79B 60M USD | ₩2M 1.88K USD | ₩1,080 0.82 USD | ₩1,230 0.93 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,035 1.54 USD |
-0.97
|
₩78B 58.56M USD | ₩59K 44.63 USD | ₩1,954 1.47 USD | ₩2,070 1.56 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,715 1.29 USD |
+0.06
|
₩77B 58.34M USD | ₩105K 79.58 USD | ₩1,660 1.25 USD | ₩1,720 1.3 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,420 7.11 USD |
+1.73
|
₩77B 57.78M USD | ₩51K 38.21 USD | ₩8,920 6.73 USD | ₩9,460 7.14 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,280 1.72 USD |
+2.7
|
₩76B 57.65M USD | ₩50K 38.04 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,865 3.67 USD |
+2.42
|
₩74B 56.16M USD | ₩9K 7.16 USD | ₩4,400 3.32 USD | ₩4,980 3.76 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,555 3.44 USD |
+2.71
|
₩73B 55.01M USD | ₩64K 48.65 USD | ₩4,375 3.3 USD | ₩4,555 3.44 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩689 0.52 USD |
+1.92
|
₩71B 53.63M USD | ₩337K 254.11 USD | ₩657 0.5 USD | ₩693 0.52 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,400 3.32 USD |
+2.56
|
₩67B 50.49M USD | ₩19K 14.31 USD | ₩4,155 3.14 USD | ₩4,450 3.36 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,487 1.12 USD |
+1.99
|
₩66B 49.7M USD | ₩82K 61.8 USD | ₩1,447 1.09 USD | ₩1,491 1.13 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,408 1.06 USD |
+0.72
|
₩66B 49.68M USD | ₩101K 76.32 USD | ₩1,358 1.03 USD | ₩1,442 1.09 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,850 1.4 USD |
+1.09
|
₩61B 45.96M USD | ₩195K 146.93 USD | ₩1,781 1.34 USD | ₩1,856 1.4 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩60B 45.24M USD | ₩67K 50.72 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,798 1.36 USD |
+0.39
|
₩58B 44.01M USD | ₩82K 62.21 USD | ₩1,726 1.3 USD | ₩1,798 1.36 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,995 2.26 USD |
+0.84
|
₩58B 43.41M USD | ₩36K 27.5 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,500 4.91 USD |
-0.61
|
₩56B 42.04M USD | ₩14K 10.3 USD | ₩6,360 4.8 USD | ₩6,630 5 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,550 4.19 USD |
-2.12
|
₩55B 41.83M USD | ₩8K 5.91 USD | ₩5,250 3.96 USD | ₩5,670 4.28 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+2.82
|
₩55B 41.79M USD | ₩39K 29.71 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,395 2.56 USD |
+3.98
|
₩52B 39.19M USD | ₩76K 57.42 USD | ₩3,185 2.4 USD | ₩3,450 2.6 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,320 1.75 USD |
-0.64
|
₩52B 38.98M USD | ₩21K 15.83 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,280 2.48 USD |
+2.02
|
₩51B 38.64M USD | ₩24K 18.16 USD | ₩3,180 2.4 USD | ₩3,285 2.48 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
+4.02
|
₩50B 38.12M USD | ₩39K 29.67 USD | ₩4,740 3.58 USD | ₩5,050 3.81 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,050 19.66 USD |
0
|
₩50B 37.68M USD | ₩619 0.47 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,520 1.9 USD |
+2.44
|
₩50B 37.65M USD | ₩84K 63.2 USD | ₩2,385 1.8 USD | ₩2,540 1.92 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+1.17
|
₩47B 35.39M USD | ₩7K 5.11 USD | ₩3,370 2.54 USD | ₩3,470 2.62 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩837 0.63 USD |
+0.24
|
₩46B 34.69M USD | ₩55K 41.44 USD | ₩811 0.61 USD | ₩839 0.63 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
-1.79
|
₩46B 34.68M USD | ₩240K 180.81 USD | ₩870 0.66 USD | ₩948 0.72 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,585 2.71 USD |
+3.46
|
₩45B 34.15M USD | ₩46K 34.44 USD | ₩3,350 2.53 USD | ₩3,585 2.71 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
-0.29
|
₩44B 33.28M USD | ₩5K 3.63 USD | ₩1,714 1.29 USD | ₩1,723 1.3 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
+1.55
|
₩43B 32.67M USD | ₩141K 106.23 USD | ₩824 0.62 USD | ₩855 0.65 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,160 1.63 USD |
+1.41
|
₩42B 31.57M USD | ₩24K 18.05 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,958 1.48 USD |
+3.38
|
₩40B 30.24M USD | ₩29K 21.86 USD | ₩1,850 1.4 USD | ₩1,970 1.49 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,750 29.25 USD |
-0.13
|
₩39B 29.25M USD | ₩449 0.34 USD | ₩37,750 28.5 USD | ₩39,200 29.59 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩767 0.58 USD |
-1.92
|
₩36B 27.07M USD | ₩744K 561.31 USD | ₩710 0.54 USD | ₩798 0.6 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩586 0.44 USD |
-1.01
|
₩36B 27.02M USD | ₩229K 173.12 USD | ₩573 0.43 USD | ₩602 0.45 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,080 3.08 USD |
-4.78
|
₩36B 26.86M USD | ₩301K 227.5 USD | ₩3,980 3 USD | ₩4,720 3.56 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,180 14.48 USD |
+0.37
|
₩32B 24.31M USD | ₩2K 1.21 USD | ₩19,080 14.4 USD | ₩19,230 14.52 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,650 20.12 USD |
-3.44
|
₩30B 22.92M USD | ₩5K 4.14 USD | ₩25,500 19.25 USD | ₩27,650 20.87 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,873 1.41 USD |
-1.42
|
₩30B 22.78M USD | ₩13K 9.77 USD | ₩1,835 1.39 USD | ₩1,900 1.43 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,390 1.8 USD |
+0.84
|
₩30B 22.46M USD | ₩9K 6.99 USD | ₩2,330 1.76 USD | ₩2,390 1.8 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,292 0.98 USD |
-2.2
|
₩29B 21.93M USD | ₩68K 51.58 USD | ₩1,263 0.95 USD | ₩1,362 1.03 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,030 10.59 USD |
-1.54
|
₩29B 21.78M USD | ₩583 0.44 USD | ₩13,820 10.43 USD | ₩14,500 10.95 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,120 2.36 USD |
+0.16
|
₩28B 21.24M USD | ₩64K 48.4 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,120 0.85 USD |
-0.27
|
₩28B 21.05M USD | ₩50K 38.11 USD | ₩1,072 0.81 USD | ₩1,190 0.9 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,225 2.43 USD |
+1.9
|
₩28B 20.96M USD | ₩11K 8.29 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩824 0.62 USD |
-1.08
|
₩28B 20.92M USD | ₩70K 52.5 USD | ₩801 0.6 USD | ₩852 0.64 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,324 1 USD |
+3.6
|
₩25B 18.89M USD | ₩132K 100.01 USD | ₩1,215 0.92 USD | ₩1,339 1.01 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩900 0.68 USD |
-0.88
|
₩25B 18.82M USD | ₩53K 40.04 USD | ₩870 0.66 USD | ₩919 0.69 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,625 1.23 USD |
+5.04
|
₩24B 18.43M USD | ₩51K 38.51 USD | ₩1,454 1.1 USD | ₩1,683 1.27 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,838 1.39 USD |
+1.16
|
₩23B 17.28M USD | ₩79K 59.63 USD | ₩1,735 1.31 USD | ₩1,990 1.5 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,465 2.62 USD |
+3.43
|
₩22B 16.74M USD | ₩28K 20.88 USD | ₩3,280 2.48 USD | ₩3,485 2.63 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,750 2.08 USD |
+5.77
|
₩20B 15.22M USD | ₩25K 19.11 USD | ₩2,520 1.9 USD | ₩2,760 2.08 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,570 4.2 USD |
+0.91
|
₩20B 15.19M USD | ₩7K 4.93 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩854 0.64 USD |
-1.27
|
₩18B 13.58M USD | ₩22K 16.74 USD | ₩800 0.6 USD | ₩865 0.65 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,064 0.8 USD |
0
|
₩13B 9.53M USD | ₩11K 8.2 USD | ₩1,015 0.77 USD | ₩1,064 0.8 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,490 4.9 USD |
-1.67
|
₩10B 7.35M USD | ₩22K 16.34 USD | ₩5,950 4.49 USD | ₩6,610 4.99 USD | ₩10B 7.35M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩7,120 5.37 USD |
+19.06
|
₩9B 6.53M USD | ₩56K 42.25 USD | ₩5,300 4 USD | ₩7,340 5.54 USD | ₩9B 6.53M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩624 0.47 USD |
+0.65
|
₩4B 2.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩0 0 USD | ₩32K 23.94 USD | ₩2,945 2.22 USD | ₩3,205 2.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}