结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
-0.13
|
$104.25B 78.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,735 2.06 USD |
-12.2
|
$103.26B 77.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.26B 77.95M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,700 2.04 USD |
+0.37
|
$98.28B 74.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,781 1.34 USD |
-2.46
|
$97.78B 73.81M USD | $17.48M 13.19K USD | $1,774 1.34 USD | $2,000 1.51 USD | $97.78B 73.81M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
-0.46
|
$96.1B 72.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,840 5.16 USD |
-1.3
|
$95.08B 71.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,745 2.83 USD |
-0.4
|
$92.39B 69.74M USD | $19.32K 14.58 USD | $3,700 2.79 USD | $3,765 2.84 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,000 7.55 USD |
-1.67
|
$90B 67.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,470 2.62 USD |
-0.43
|
$89.87B 67.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,755 2.08 USD |
-1.25
|
$89.34B 67.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,790 4.37 USD |
-1.03
|
$88.38B 66.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,760 4.35 USD |
-1.54
|
$87.37B 65.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,956 1.48 USD |
-2.2
|
$86.62B 65.38M USD | $109.86K 82.92 USD | $1,956 1.48 USD | $2,000 1.51 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,480 4.89 USD |
+3.02
|
$86.35B 65.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.35B 65.18M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,275 1.72 USD |
-0.22
|
$85.73B 64.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,890 1.43 USD |
-4.21
|
$84.98B 64.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.98B 64.15M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,550 1.92 USD |
+0.59
|
$83.92B 63.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,175 3.15 USD |
+0.12
|
$80.46B 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.46B 60.74M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,692 1.28 USD |
-1.28
|
$79.36B 59.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,627 1.23 USD |
-5.13
|
$76.05B 57.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,855 2.91 USD |
+0.39
|
$73.52B 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,590 4.22 USD |
-3.62
|
$72.67B 54.85M USD | $865.4K 653.24 USD | $5,560 4.2 USD | $5,870 4.43 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $879 0.66 USD |
-5.18
|
$70.82B 53.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.82B 53.46M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,950 6 USD |
-0.63
|
$70.58B 53.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.58B 53.28M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $923 0.7 USD |
-1.18
|
$69.33B 52.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.33B 52.33M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,930 5.23 USD |
+2.97
|
$69.19B 52.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,990 6.03 USD |
-4.08
|
$68.09B 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $323 0.24 USD |
0
|
$64.2B 48.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,357 1.02 USD |
-1.45
|
$63.25B 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,930 2.97 USD |
-2.12
|
$62.88B 47.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,150 2.38 USD |
0
|
$60.48B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
-2.2
|
$59.16B 44.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,505 3.4 USD |
-0.66
|
$56.86B 42.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,650 4.26 USD |
-1.57
|
$56.5B 42.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $506 0.38 USD |
-0.59
|
$56.31B 42.51M USD | $51.53K 38.89 USD | $504 0.38 USD | $514 0.39 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,890 2.18 USD |
-0.86
|
$55.95B 42.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,800 23.25 USD |
+0.16
|
$55.38B 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,870 2.17 USD |
-1.2
|
$51.66B 38.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.66B 38.99M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-0.1
|
$49.74B 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $833 0.63 USD |
-4.25
|
$49.4B 37.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,300 22.12 USD |
+1.03
|
$49.19B 37.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $741 0.56 USD |
-8.52
|
$48.76B 36.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.76B 36.8M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,857 1.4 USD |
0
|
$47.63B 35.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
-0.33
|
$47.2B 35.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,450 4.11 USD |
0
|
$46.92B 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $53,800 40.61 USD |
-1.82
|
$44.04B 33.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $885 0.67 USD |
-0.9
|
$43.83B 33.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $937 0.71 USD |
-1.58
|
$43.79B 33.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,145 2.37 USD |
+0.48
|
$42.62B 32.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,030 1.53 USD |
+0.5
|
$38.36B 28.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,176 0.89 USD |
-4.23
|
$37.63B 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,255 0.95 USD |
0
|
$34.43B 25.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,601 1.21 USD |
-0.44
|
$34.41B 25.97M USD | $3.4K 2.57 USD | $1,600 1.21 USD | $1,655 1.25 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,344 1.01 USD |
-1.1
|
$33.47B 25.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,204 0.91 USD |
-3.37
|
$33.36B 25.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $976 0.74 USD |
-4.31
|
$30.38B 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,920 6.73 USD |
-3.67
|
$29.35B 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35B 22.16M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $443 0.33 USD |
+0.45
|
$29.33B 22.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,740 10.37 USD |
-1.08
|
$28.26B 21.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,530 2.66 USD |
-1.94
|
$25.89B 19.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $403 0.3 USD |
+1.26
|
$24.23B 18.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,925 1.45 USD |
-0.16
|
$23.96B 18.09M USD | $64.71K 48.85 USD | $1,917 1.45 USD | $1,950 1.47 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,700 15.63 USD |
+0.49
|
$23.59B 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 17.8M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,108 0.84 USD |
0
|
$23.11B 17.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.11B 17.44M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,230 3.95 USD |
-0.19
|
$18.89B 14.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,980 11.31 USD |
0
|
$18.2B 13.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.2B 13.74M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,300 8.53 USD |
+1.99
|
$13.35B 10.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 10.08M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}