结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DY Corporation 013570.KS | ₩4,210 3.18 USD |
+0.24
|
₩104B 78.4M USD | ₩92K 69.07 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
+2.61
|
₩102B 76.65M USD | ₩345K 260.59 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,310 4.76 USD |
-1.1
|
₩96B 72.41M USD | ₩42K 31.75 USD | ₩6,250 4.72 USD | ₩6,510 4.91 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,040 4.56 USD |
-2.89
|
₩92B 69.16M USD | ₩46K 34.59 USD | ₩6,030 4.55 USD | ₩6,190 4.67 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,470 4.88 USD |
-0.92
|
₩90B 67.88M USD | ₩12K 9.27 USD | ₩6,390 4.82 USD | ₩6,540 4.94 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,302 0.98 USD |
+0.15
|
₩90B 67.72M USD | ₩269K 203.29 USD | ₩1,287 0.97 USD | ₩1,307 0.99 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,900 5.21 USD |
+1.02
|
₩90B 67.71M USD | ₩81K 60.89 USD | ₩6,740 5.09 USD | ₩6,920 5.22 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,380 1.8 USD |
-1.04
|
₩90B 67.7M USD | ₩38K 28.34 USD | ₩2,355 1.78 USD | ₩2,445 1.85 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,665 2.01 USD |
-2.56
|
₩88B 66.2M USD | ₩58K 44.11 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,872 1.41 USD |
+4.82
|
₩87B 65.86M USD | ₩4M 2.72K USD | ₩1,780 1.34 USD | ₩1,893 1.43 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
0
|
₩87B 65.46M USD | ₩34K 25.63 USD | ₩4,455 3.36 USD | ₩4,555 3.44 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,200 1.66 USD |
-1.57
|
₩80B 60.49M USD | ₩223K 168.48 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,764 1.33 USD |
-0.68
|
₩79B 59.87M USD | ₩125K 94.63 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,170 5.41 USD |
-1.78
|
₩78B 58.51M USD | ₩4K 3.23 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,885 3.69 USD |
-2.1
|
₩77B 58.32M USD | ₩53K 40.04 USD | ₩4,865 3.67 USD | ₩4,980 3.76 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,731 1.31 USD |
-0.92
|
₩77B 57.86M USD | ₩180K 135.85 USD | ₩1,726 1.3 USD | ₩1,749 1.32 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,255 1.7 USD |
-2.8
|
₩73B 55.2M USD | ₩50K 37.44 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,750 5.85 USD |
-0.64
|
₩69B 51.94M USD | ₩13K 10.02 USD | ₩7,710 5.82 USD | ₩7,890 5.96 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩6,300 4.76 USD |
-5.83
|
₩67B 50.64M USD | ₩103K 77.84 USD | ₩6,160 4.65 USD | ₩6,790 5.13 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩865 0.65 USD |
-2.81
|
₩65B 49.04M USD | ₩293K 220.88 USD | ₩855 0.65 USD | ₩895 0.68 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,895 2.94 USD |
+1.7
|
₩62B 47.04M USD | ₩38K 28.57 USD | ₩3,810 2.88 USD | ₩3,895 2.94 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩307 0.23 USD |
-0.65
|
₩61B 45.96M USD | ₩299K 225.98 USD | ₩305 0.23 USD | ₩308 0.23 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,165 2.39 USD |
+0.32
|
₩61B 45.87M USD | ₩2K 1.51 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,030 4.55 USD |
-0.82
|
₩60B 45.52M USD | ₩23K 17.02 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,450 25.25 USD |
+0.15
|
₩60B 45.4M USD | ₩584 0.44 USD | ₩33,150 25.02 USD | ₩33,550 25.32 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,286 0.97 USD |
-1.68
|
₩60B 45.38M USD | ₩211K 159.48 USD | ₩1,285 0.97 USD | ₩1,308 0.99 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-0.13
|
₩59B 44.17M USD | ₩12K 9.4 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,055 2.31 USD |
-1.29
|
₩58B 43.79M USD | ₩54K 41.13 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
0
|
₩54B 40.58M USD | ₩182K 137.05 USD | ₩470 0.35 USD | ₩495 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,040 4.56 USD |
-0.98
|
₩53B 39.76M USD | ₩14K 10.71 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩2,100 1.59 USD |
+29.79
|
₩52B 39.47M USD | ₩2M 1.8K USD | ₩1,631 1.23 USD | ₩2,100 1.59 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,685 2.03 USD |
-1.29
|
₩52B 39.24M USD | ₩18K 13.44 USD | ₩2,680 2.02 USD | ₩2,715 2.05 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,835 2.89 USD |
-0.26
|
₩52B 39.23M USD | ₩15K 11.57 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩644 0.49 USD |
-0.62
|
₩52B 39.16M USD | ₩161K 121.85 USD | ₩638 0.48 USD | ₩653 0.49 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩940 0.71 USD |
-1.47
|
₩52B 38.96M USD | ₩140K 105.94 USD | ₩937 0.71 USD | ₩960 0.72 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
+0.45
|
₩51B 38.82M USD | ₩88K 66.49 USD | ₩1,950 1.47 USD | ₩2,045 1.54 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,311 0.99 USD |
-1.65
|
₩50B 37.69M USD | ₩2M 1.31K USD | ₩1,300 0.98 USD | ₩1,430 1.08 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,059 0.8 USD |
-4.59
|
₩49B 37.36M USD | ₩270K 203.45 USD | ₩1,055 0.8 USD | ₩1,112 0.84 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩979 0.74 USD |
-1.01
|
₩48B 36.43M USD | ₩72K 54.46 USD | ₩978 0.74 USD | ₩985 0.74 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩55,500 41.89 USD |
-1.42
|
₩45B 34.29M USD | ₩2K 1.17 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
0
|
₩45B 34.21M USD | ₩158K 118.98 USD | ₩906 0.68 USD | ₩921 0.7 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,245 2.45 USD |
+0.78
|
₩43B 32.64M USD | ₩6K 4.49 USD | ₩3,190 2.41 USD | ₩3,305 2.49 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,950 3.74 USD |
-0.8
|
₩43B 32.17M USD | ₩3K 2.13 USD | ₩4,920 3.71 USD | ₩4,990 3.77 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩36,350 27.44 USD |
-1.76
|
₩41B 31.27M USD | ₩1K 1.12 USD | ₩36,100 27.25 USD | ₩37,650 28.42 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,075 2.32 USD |
-1.13
|
₩39B 29.29M USD | ₩33K 25.13 USD | ₩3,065 2.31 USD | ₩3,120 2.36 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,200 16.76 USD |
-0.89
|
₩37B 28.13M USD | ₩821 0.62 USD | ₩22,200 16.76 USD | ₩22,500 16.98 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,970 1.49 USD |
-1.01
|
₩37B 28.1M USD | ₩64K 48.34 USD | ₩1,965 1.48 USD | ₩2,000 1.51 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,037 0.78 USD |
-0.38
|
₩33B 25.05M USD | ₩126K 95.04 USD | ₩1,029 0.78 USD | ₩1,051 0.79 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,195 0.9 USD |
-0.83
|
₩33B 24.99M USD | ₩103K 77.45 USD | ₩1,178 0.89 USD | ₩1,262 0.95 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩492 0.37 USD |
-2.38
|
₩33B 24.66M USD | ₩199K 150.24 USD | ₩482 0.36 USD | ₩505 0.38 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩682 0.51 USD |
0
|
₩31B 23.27M USD | ₩118K 88.84 USD | ₩674 0.51 USD | ₩686 0.52 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,407 1.06 USD |
-0.92
|
₩30B 22.83M USD | ₩24K 18.38 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩506 0.38 USD |
-0.59
|
₩30B 22.65M USD | ₩371K 280.14 USD | ₩499 0.38 USD | ₩510 0.38 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩701 0.53 USD |
+0.86
|
₩30B 22.3M USD | ₩60K 45.16 USD | ₩687 0.52 USD | ₩719 0.54 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩484 0.37 USD |
-2.02
|
₩29B 21.96M USD | ₩125K 94.35 USD | ₩484 0.37 USD | ₩499 0.38 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,359 1.03 USD |
+0.74
|
₩28B 21.4M USD | ₩22K 16.72 USD | ₩1,312 0.99 USD | ₩1,380 1.04 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,780 10.4 USD |
-0.22
|
₩28B 21.39M USD | ₩1K 1 USD | ₩13,720 10.36 USD | ₩14,070 10.62 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,395 2.56 USD |
+0.74
|
₩25B 18.79M USD | ₩6K 4.9 USD | ₩3,330 2.51 USD | ₩3,420 2.58 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,000 1.51 USD |
-0.74
|
₩25B 18.79M USD | ₩23K 17.48 USD | ₩1,987 1.5 USD | ₩2,025 1.53 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,320 4.77 USD |
-1.4
|
₩23B 17.23M USD | ₩17K 12.88 USD | ₩6,000 4.53 USD | ₩6,410 4.84 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,700 14.12 USD |
-0.27
|
₩22B 16.68M USD | ₩25K 18.55 USD | ₩18,180 13.72 USD | ₩19,060 14.39 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩323 0.24 USD |
-1.52
|
₩21B 16.04M USD | ₩242K 182.93 USD | ₩320 0.24 USD | ₩331 0.25 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,440 13.16 USD |
0
|
₩21B 15.99M USD | ₩443 0.33 USD | ₩17,210 12.99 USD | ₩17,440 13.16 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}