结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
-0.23
|
₩81B 61.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,490 4.14 USD |
-0.36
|
₩76B 57.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,370 7.07 USD |
-4.78
|
₩76B 57.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,935 2.97 USD |
-1.25
|
₩76B 57.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,670 1.26 USD |
-0.89
|
₩75B 56.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,230 1.68 USD |
-4.29
|
₩75B 56.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,046 0.79 USD |
-5.25
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,580 3.46 USD |
-0.87
|
₩70B 52.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,085 3.08 USD |
+0.49
|
₩65B 49.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,368 1.03 USD |
+1.33
|
₩64B 48.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,140 3.13 USD |
-2.82
|
₩63B 47.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,416 1.07 USD |
-3.01
|
₩63B 47.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,730 3.57 USD |
-2.27
|
₩61B 46.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,960 4.5 USD |
-8.31
|
₩60B 44.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,765 1.33 USD |
-1.56
|
₩58B 43.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
-2.17
|
₩57B 43.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-1.56
|
₩55B 41.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,340 4.79 USD |
-0.31
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,000 19.63 USD |
+1.17
|
₩50B 37.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,225 2.43 USD |
+0.31
|
₩49B 37.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,195 1.66 USD |
-6.2
|
₩49B 36.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,085 2.33 USD |
+1.15
|
₩48B 36.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩955 0.72 USD |
+0.95
|
₩47B 35.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,375 1.79 USD |
-5.19
|
₩47B 35.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,430 2.59 USD |
+0.15
|
₩46B 35.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.37
|
₩45B 33.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,638 1.24 USD |
-3.08
|
₩42B 31.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩789 0.6 USD |
-7.18
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,600 29.89 USD |
+0.38
|
₩40B 29.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,025 1.53 USD |
-2.41
|
₩39B 29.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,822 1.38 USD |
+0.11
|
₩37B 28.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩787 0.59 USD |
+3.83
|
₩37B 27.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩575 0.43 USD |
-1.88
|
₩35B 26.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩966 0.73 USD |
-2.52
|
₩32B 24.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,630 2.74 USD |
-8.22
|
₩32B 23.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,882 1.42 USD |
+0.53
|
₩30B 22.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩24,200 18.27 USD |
-1.83
|
₩28B 20.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,210 1.67 USD |
+1.38
|
₩28B 20.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,290 12.3 USD |
+0.43
|
₩27B 20.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,160 2.39 USD |
-2.77
|
₩27B 20.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,160 1.63 USD |
-1.14
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,191 0.9 USD |
-4.72
|
₩27B 20.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,010 9.82 USD |
-2.4
|
₩27B 20.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,057 0.8 USD |
-1.03
|
₩26B 19.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩275 0.21 USD |
-3.51
|
₩24B 17.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,425 2.59 USD |
+1.33
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,158 0.87 USD |
-4.46
|
₩22B 16.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩775 0.58 USD |
-6.4
|
₩21B 16.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,005 0.76 USD |
0
|
₩21B 15.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,550 1.92 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,110 3.86 USD |
-2.85
|
₩18B 13.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,135 0.86 USD |
-3.4
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,800 5.89 USD |
-29.92
|
₩12B 8.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,050 4.57 USD |
-28.74
|
₩7B 5.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩600 0.45 USD |
+13.21
|
₩4B 2.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.68M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,215 2.43 USD |
-1.98
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}