结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho HT, Inc. 214330.KS | $580 0.44 USD |
+0.35
|
$118.17B 89.2M USD | $251.26K 189.66 USD | $578 0.44 USD | $588 0.44 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,670 2.77 USD |
-2.13
|
$114.89B 86.72M USD | $109.31K 82.51 USD | $3,660 2.76 USD | $3,755 2.83 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,270 3.22 USD |
+1.07
|
$114.86B 86.7M USD | $20.99K 15.84 USD | $4,180 3.16 USD | $4,275 3.23 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,400 2.57 USD |
+3.03
|
$111.9B 84.46M USD | $61.99K 46.8 USD | $3,275 2.47 USD | $3,400 2.57 USD | $111.9B 84.46M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,155 0.87 USD |
0
|
$110.02B 83.05M USD | $93.41K 70.51 USD | $1,143 0.86 USD | $1,158 0.87 USD | $110.02B 83.05M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,700 5.81 USD |
+0.39
|
$107.03B 80.79M USD | $44.18K 33.35 USD | $7,650 5.77 USD | $7,740 5.84 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,940 5.24 USD |
-0.14
|
$105.27B 79.46M USD | $32.31K 24.39 USD | $6,860 5.18 USD | $6,990 5.28 USD | $105.27B 79.46M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,160 3.89 USD |
-1.9
|
$99.45B 75.07M USD | $26.16K 19.75 USD | $5,140 3.88 USD | $5,320 4.02 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,800 2.11 USD |
+5.86
|
$99.1B 74.81M USD | $310.84K 234.63 USD | $2,605 1.97 USD | $2,815 2.12 USD | $99.1B 74.81M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,303 0.98 USD |
+0.93
|
$97.79B 73.82M USD | $520.16K 392.64 USD | $1,284 0.97 USD | $1,339 1.01 USD | $97.79B 73.82M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $5,140 3.88 USD |
+5.33
|
$97.61B 73.68M USD | $1.12M 849.06 USD | $4,825 3.64 USD | $5,140 3.88 USD | $97.61B 73.68M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,160 1.63 USD |
+1.65
|
$97.12B 73.31M USD | $219.28K 165.52 USD | $2,070 1.56 USD | $2,170 1.64 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,545 1.92 USD |
0
|
$95.44B 72.04M USD | $21.69K 16.37 USD | $2,545 1.92 USD | $2,585 1.95 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,615 1.97 USD |
+3.16
|
$95.25B 71.9M USD | $303.99K 229.46 USD | $2,535 1.91 USD | $2,655 2 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,070 1.56 USD |
+2.48
|
$91.92B 69.38M USD | $386.07K 291.42 USD | $2,010 1.52 USD | $2,085 1.57 USD | $91.92B 69.38M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,365 1.79 USD |
+1.07
|
$89.31B 67.42M USD | $27.46K 20.72 USD | $2,340 1.77 USD | $2,380 1.8 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,965 1.48 USD |
+0.72
|
$87.01B 65.68M USD | $48.74K 36.79 USD | $1,951 1.47 USD | $1,980 1.49 USD | $87.01B 65.68M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,510 3.4 USD |
0
|
$86.02B 64.93M USD | $16.32K 12.32 USD | $4,480 3.38 USD | $4,590 3.46 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $6,760 5.1 USD |
+0.15
|
$85.32B 64.4M USD | $162.12K 122.37 USD | $6,450 4.87 USD | $7,060 5.33 USD | $85.32B 64.4M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,767 1.33 USD |
-0.39
|
$82.6B 62.35M USD | $210.68K 159.03 USD | $1,736 1.31 USD | $1,784 1.35 USD | $82.6B 62.35M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,110 6.88 USD |
+0.44
|
$81.99B 61.89M USD | $537 0.41 USD | $9,010 6.8 USD | $9,150 6.91 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,678 1.27 USD |
-0.12
|
$81.64B 61.63M USD | $124.77K 94.18 USD | $1,666 1.26 USD | $1,696 1.28 USD | $81.64B 61.63M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,220 4.7 USD |
+1.63
|
$80.86B 61.04M USD | $16.48K 12.44 USD | $6,110 4.61 USD | $6,230 4.7 USD | $80.86B 61.04M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $7,990 6.03 USD |
-2.68
|
$79.9B 60.31M USD | $103.64K 78.23 USD | $7,810 5.9 USD | $8,260 6.23 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $388 0.29 USD |
-0.26
|
$77.13B 58.22M USD | $369.93K 279.23 USD | $388 0.29 USD | $391 0.3 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,800 2.87 USD |
0
|
$72.96B 55.07M USD | $581 0.44 USD | $3,780 2.85 USD | $3,805 2.87 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $8,470 6.39 USD |
-0.94
|
$72.93B 55.05M USD | $2.1K 1.58 USD | $8,430 6.36 USD | $8,510 6.42 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,705 2.8 USD |
-0.27
|
$71.73B 54.14M USD | $90.96K 68.66 USD | $3,660 2.76 USD | $3,745 2.83 USD | $71.73B 54.14M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $623 0.47 USD |
+0.65
|
$69.34B 52.34M USD | $65.8K 49.67 USD | $616 0.46 USD | $624 0.47 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,300 3.25 USD |
+1.65
|
$68.8B 51.93M USD | $10.37K 7.83 USD | $4,210 3.18 USD | $4,300 3.25 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,655 2.76 USD |
-0.14
|
$65.79B 49.66M USD | $118.59K 89.52 USD | $3,550 2.68 USD | $3,655 2.76 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,560 1.93 USD |
-0.78
|
$65.66B 49.56M USD | $28.3K 21.36 USD | $2,540 1.92 USD | $2,590 1.96 USD | $65.66B 49.56M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,060 5.33 USD |
+0.28
|
$65.32B 49.31M USD | $6.41K 4.84 USD | $6,930 5.23 USD | $7,100 5.36 USD | $65.32B 49.31M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,610 5.74 USD |
+2.42
|
$63.33B 47.8M USD | $14.9K 11.25 USD | $7,290 5.5 USD | $7,850 5.93 USD | $63.33B 47.8M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,132 0.85 USD |
+0.44
|
$62.15B 46.91M USD | $40.6K 30.65 USD | $1,125 0.85 USD | $1,140 0.86 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,252 0.95 USD |
-0.24
|
$61.72B 46.59M USD | $23.86K 18.01 USD | $1,240 0.94 USD | $1,255 0.95 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,600 3.47 USD |
+2.45
|
$61.3B 46.27M USD | $19.44K 14.68 USD | $4,575 3.45 USD | $4,640 3.5 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $760 0.57 USD |
-0.52
|
$61.23B 46.22M USD | $33.22K 25.08 USD | $758 0.57 USD | $765 0.58 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,270 0.96 USD |
+1.6
|
$59.35B 44.8M USD | $72.57K 54.78 USD | $1,240 0.94 USD | $1,272 0.96 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,600 23.85 USD |
+0.32
|
$57.02B 43.04M USD | $510 0.38 USD | $31,400 23.7 USD | $32,000 24.15 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,560 2.69 USD |
-0.28
|
$55.55B 41.93M USD | $40.13K 30.29 USD | $3,540 2.67 USD | $3,605 2.72 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,010 1.52 USD |
+0.9
|
$55.15B 41.63M USD | $5.73K 4.33 USD | $1,989 1.5 USD | $2,020 1.52 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,920 2.96 USD |
+1.29
|
$53.12B 40.1M USD | $20.51K 15.48 USD | $3,830 2.89 USD | $3,920 2.96 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,795 2.11 USD |
+0.9
|
$52.82B 39.87M USD | $29.3K 22.12 USD | $2,760 2.08 USD | $2,850 2.15 USD | $52.82B 39.87M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $61,100 46.12 USD |
-1.45
|
$50.01B 37.75M USD | $1.29K 0.97 USD | $60,800 45.89 USD | $62,000 46.8 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,500 21.51 USD |
-0.52
|
$47.85B 36.12M USD | $1.57K 1.19 USD | $28,400 21.44 USD | $28,950 21.85 USD | $47.85B 36.12M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+0.81
|
$47.71B 36.01M USD | $259.85K 196.15 USD | $1,460 1.1 USD | $1,520 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,205 1.66 USD |
+0.23
|
$47.39B 35.77M USD | $14.74K 11.12 USD | $2,170 1.64 USD | $2,260 1.71 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $916 0.69 USD |
+0.66
|
$47.32B 35.72M USD | $98.55K 74.39 USD | $895 0.68 USD | $920 0.69 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,736 1.31 USD |
+0.29
|
$43.23B 32.63M USD | $220.53K 166.47 USD | $1,694 1.28 USD | $1,832 1.38 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $544 0.41 USD |
+0.18
|
$40.86B 30.84M USD | $61.29K 46.26 USD | $541 0.41 USD | $558 0.42 USD | $40.86B 30.84M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $654 0.49 USD |
-1.95
|
$39.33B 29.68M USD | $256.75K 193.8 USD | $653 0.49 USD | $668 0.5 USD | $39.33B 29.68M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,220 13 USD |
-0.46
|
$35.42B 26.74M USD | $5.14K 3.88 USD | $17,170 12.96 USD | $17,520 13.22 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,132 0.85 USD |
+1.52
|
$34.92B 26.36M USD | $30.33K 22.89 USD | $1,115 0.84 USD | $1,145 0.86 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $518 0.39 USD |
-0.58
|
$34B 25.66M USD | $52.08K 39.31 USD | $516 0.39 USD | $523 0.39 USD | $34B 25.66M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $524 0.4 USD |
-3.32
|
$31.07B 23.46M USD | $131.65K 99.37 USD | $524 0.4 USD | $548 0.41 USD | $31.07B 23.46M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,484 1.12 USD |
+0.47
|
$30.95B 23.36M USD | $36.46K 27.52 USD | $1,450 1.09 USD | $1,484 1.12 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,210 3.18 USD |
+2.93
|
$30.87B 23.3M USD | $5.43K 4.1 USD | $4,070 3.07 USD | $4,240 3.2 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $416 0.31 USD |
+1.71
|
$27.37B 20.66M USD | $59.37K 44.82 USD | $409 0.31 USD | $417 0.31 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $831 0.63 USD |
+0.61
|
$24.76B 18.69M USD | $43.03K 32.48 USD | $819 0.62 USD | $832 0.63 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,965 1.48 USD |
+0.67
|
$24.46B 18.46M USD | $23.58K 17.8 USD | $1,942 1.47 USD | $1,980 1.49 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $880 0.66 USD |
+2.33
|
$24.38B 18.4M USD | $149.3K 112.7 USD | $845 0.64 USD | $882 0.67 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,150 15.96 USD |
+0.95
|
$24.1B 18.19M USD | $155 0.12 USD | $20,800 15.7 USD | $21,150 15.96 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,360 4.8 USD |
+0.63
|
$22.97B 17.34M USD | $2.29K 1.73 USD | $6,280 4.74 USD | $6,500 4.91 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,890 12.75 USD |
-0.06
|
$20.52B 15.49M USD | $469 0.35 USD | $16,790 12.67 USD | $16,900 12.76 USD | $20.52B 15.49M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,800 9.66 USD |
+1.19
|
$15.12B 11.42M USD | $4.12K 3.11 USD | $12,700 9.59 USD | $13,150 9.93 USD | $15.12B 11.42M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $378 0.29 USD |
+2.16
|
$11.68B 8.82M USD | $350.53K 264.59 USD | $370 0.28 USD | $391 0.3 USD | $11.68B 8.82M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}