国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (63)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (63)
消费类（周期性） (63)
- {{item.name}}
- 所有版块
- 消费类（周期性） (63)
汽车零部件 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,000 224.94 USD |
-0.67
|
₩27T 20.22B USD | ₩168K 126.84 USD | ₩296,500 223.81 USD | ₩303,500 229.09 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,500 44.91 USD |
-0.34
|
₩7T 5.5B USD | ₩584K 440.69 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,900 2.94 USD |
-7.47
|
₩3T 2.3B USD | ₩3M 2.15K USD | ₩3,900 2.94 USD | ₩4,155 3.14 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,550 20.8 USD |
+0.18
|
₩3T 1.97B USD | ₩202K 152.72 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩36,900 27.85 USD |
-2.89
|
₩2T 1.35B USD | ₩120K 90.22 USD | ₩36,850 27.82 USD | ₩37,650 28.42 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩34,300 25.89 USD |
-2.14
|
₩2T 1.22B USD | ₩87K 65.91 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,530 4.17 USD |
+1.84
|
₩2T 1.2B USD | ₩1M 760.9 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,700 42.04 USD |
-3.13
|
₩2T 1.15B USD | ₩67K 50.2 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,600 17.81 USD |
+0.21
|
₩1T 922.1M USD | ₩146K 110.17 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩1T 922.1M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
+0.26
|
₩774B 584.29M USD | ₩287K 216.76 USD | ₩7,670 5.79 USD | ₩7,880 5.95 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,655 2.76 USD |
-0.95
|
₩774B 584.29M USD | ₩13K 9.9 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,400 23.7 USD |
-1.57
|
₩760B 573.91M USD | ₩48K 36.05 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,800 11.93 USD |
-3.95
|
₩597B 450.9M USD | ₩63K 47.45 USD | ₩15,800 11.93 USD | ₩16,340 12.33 USD | ₩597B 450.9M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,580 6.48 USD |
-3.6
|
₩467B 352.5M USD | ₩164K 123.57 USD | ₩8,580 6.48 USD | ₩8,790 6.64 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,900 31.63 USD |
-2.44
|
₩400B 301.95M USD | ₩59K 44.75 USD | ₩41,500 31.33 USD | ₩43,250 32.65 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,900 8.98 USD |
-2.38
|
₩329B 248.65M USD | ₩70K 52.8 USD | ₩11,690 8.82 USD | ₩12,140 9.16 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,770 4.36 USD |
-1.2
|
₩299B 225.53M USD | ₩26K 19.25 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩299B 225.53M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,545 3.43 USD |
-1.94
|
₩299B 225.53M USD | ₩525 0.4 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩299B 225.53M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,110 6.12 USD |
-0.49
|
₩283B 213.77M USD | ₩148K 111.55 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,100 52.16 USD |
-2.4
|
₩252B 189.88M USD | ₩4K 3.02 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,980 3 USD |
-1.36
|
₩250B 188.84M USD | ₩65K 48.77 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩5,670 4.28 USD |
-7.8
|
₩238B 179.87M USD | ₩2M 1.63K USD | ₩5,660 4.27 USD | ₩6,010 4.54 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,870 8.21 USD |
+0.09
|
₩235B 177.46M USD | ₩38K 28.52 USD | ₩10,720 8.09 USD | ₩10,880 8.21 USD | ₩235B 177.46M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,220 6.2 USD |
+1.86
|
₩222B 167.85M USD | ₩556K 419.69 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩222B 167.85M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,230 6.97 USD |
-2.33
|
₩205B 154.84M USD | ₩29K 21.88 USD | ₩9,200 6.94 USD | ₩9,420 7.11 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
-3.16
|
₩168B 126.57M USD | ₩71K 53.61 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,890 11.24 USD |
-6.06
|
₩125B 94.05M USD | ₩194K 146.34 USD | ₩14,850 11.21 USD | ₩15,430 11.65 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
-3.14
|
₩119B 89.91M USD | ₩508K 383.68 USD | ₩553 0.42 USD | ₩572 0.43 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
-1.96
|
₩117B 88.15M USD | ₩100K 75.21 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,250 4.72 USD |
-3.25
|
₩116B 87.77M USD | ₩428K 323.29 USD | ₩6,150 4.64 USD | ₩6,640 5.01 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,640 2.75 USD |
-0.27
|
₩106B 80.01M USD | ₩114K 86.12 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,010 3.03 USD |
+0.88
|
₩104B 78.4M USD | ₩62K 47.12 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,210 3.18 USD |
+0.24
|
₩104B 78.4M USD | ₩92K 69.07 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
+2.61
|
₩102B 76.65M USD | ₩345K 260.59 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,310 4.76 USD |
-1.1
|
₩97B 73.21M USD | ₩42K 31.75 USD | ₩6,250 4.72 USD | ₩6,510 4.91 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,040 4.56 USD |
-2.89
|
₩94B 71.22M USD | ₩46K 34.59 USD | ₩6,030 4.55 USD | ₩6,190 4.67 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,470 4.88 USD |
-0.92
|
₩91B 68.51M USD | ₩12K 9.27 USD | ₩6,390 4.82 USD | ₩6,540 4.94 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,900 5.21 USD |
+1.02
|
₩90B 67.71M USD | ₩81K 60.89 USD | ₩6,740 5.09 USD | ₩6,920 5.22 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
0
|
₩87B 65.46M USD | ₩35K 26.44 USD | ₩4,455 3.36 USD | ₩4,555 3.44 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,200 1.66 USD |
-1.57
|
₩81B 61.45M USD | ₩223K 168.48 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,764 1.33 USD |
-0.68
|
₩80B 60.28M USD | ₩125K 94.63 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,255 1.7 USD |
-2.8
|
₩75B 56.79M USD | ₩50K 37.44 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,286 0.97 USD |
-1.68
|
₩61B 46.15M USD | ₩207K 156.12 USD | ₩1,285 0.97 USD | ₩1,308 0.99 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,030 4.55 USD |
-0.82
|
₩61B 45.89M USD | ₩24K 18.33 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,165 2.39 USD |
+0.32
|
₩61B 45.87M USD | ₩2K 1.51 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,055 2.31 USD |
-1.29
|
₩59B 44.37M USD | ₩54K 41.13 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-0.13
|
₩59B 44.23M USD | ₩12K 9.4 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
0
|
₩54B 40.58M USD | ₩182K 137.05 USD | ₩470 0.35 USD | ₩495 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,685 2.03 USD |
-1.29
|
₩53B 39.75M USD | ₩18K 13.44 USD | ₩2,680 2.02 USD | ₩2,715 2.05 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩940 0.71 USD |
-1.47
|
₩52B 39.54M USD | ₩140K 105.94 USD | ₩937 0.71 USD | ₩960 0.72 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,835 2.89 USD |
-0.26
|
₩52B 39.33M USD | ₩15K 11.57 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,059 0.8 USD |
-4.59
|
₩52B 39.16M USD | ₩270K 203.45 USD | ₩1,055 0.8 USD | ₩1,112 0.84 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
+0.45
|
₩51B 38.82M USD | ₩89K 67.28 USD | ₩1,950 1.47 USD | ₩2,045 1.54 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩979 0.74 USD |
-1.01
|
₩49B 36.8M USD | ₩72K 54.46 USD | ₩978 0.74 USD | ₩985 0.74 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
0
|
₩45B 34.21M USD | ₩158K 118.98 USD | ₩906 0.68 USD | ₩921 0.7 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,245 2.45 USD |
+0.78
|
₩43B 32.64M USD | ₩6K 4.58 USD | ₩3,190 2.41 USD | ₩3,305 2.49 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,950 3.74 USD |
-0.8
|
₩43B 32.43M USD | ₩3K 2.13 USD | ₩4,920 3.71 USD | ₩4,990 3.77 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,075 2.32 USD |
-1.13
|
₩39B 29.63M USD | ₩33K 25.13 USD | ₩3,065 2.31 USD | ₩3,120 2.36 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,037 0.78 USD |
-0.38
|
₩33B 25.15M USD | ₩126K 95.04 USD | ₩1,029 0.78 USD | ₩1,051 0.79 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,407 1.06 USD |
-0.92
|
₩31B 23.04M USD | ₩24K 18.38 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,395 2.56 USD |
+0.74
|
₩25B 18.79M USD | ₩6K 4.9 USD | ₩3,330 2.51 USD | ₩3,420 2.58 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}