国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩275,500 207.96 USD |
+2.42
|
₩68T 51.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.09B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+2.11
|
₩67T 50.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.93B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
+1.75
|
₩67T 50.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.76B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩206,500 155.87 USD |
+1.72
|
₩67T 50.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.74B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+2.24
|
₩46T 34.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
+0.5
|
₩27T 20.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,000 44.54 USD |
-0.51
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩90,300 68.16 USD |
+1.12
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,630 13.31 USD |
+2.74
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,400 3.32 USD |
-4.24
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩74,100 55.93 USD |
+2.07
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩62,900 47.48 USD |
+2.28
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩28,050 21.17 USD |
+2.19
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,000 30.95 USD |
+0.74
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,800 54.2 USD |
+3.61
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,600 69.9 USD |
+5.59
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩213,500 161.16 USD |
+4.66
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,550 16.27 USD |
+2.86
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,400 28.23 USD |
-0.13
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩151,300 114.21 USD |
0
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,650 34.46 USD |
+2.01
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,950 29.4 USD |
+1.3
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩35,100 26.49 USD |
+0.86
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,510 4.16 USD |
0
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,900 42.95 USD |
+0.53
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,940 14.3 USD |
+0.64
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩24,300 18.34 USD |
+1.46
|
₩1T 949.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.45M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+5.21
|
₩953B 719.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩207,000 156.25 USD |
+3.6
|
₩925B 698.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 698.13M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,700 21.66 USD |
+2.32
|
₩892B 673.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.28M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,630 10.29 USD |
-2.85
|
₩843B 636.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩843B 636.4M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩28,050 21.17 USD |
+1.63
|
₩818B 617.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.46M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,600 24.61 USD |
+1.88
|
₩808B 610.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩805B 607.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+1
|
₩791B 597.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+4.69
|
₩776B 585.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.45M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,700 35.25 USD |
+1.08
|
₩775B 585.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.18M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,350 24.42 USD |
+0.94
|
₩771B 582.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩771B 582.01M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,730 11.87 USD |
+1.75
|
₩758B 572.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩758B 572.09M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,685 2.78 USD |
+2.08
|
₩756B 570.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.83M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
+1.3
|
₩726B 547.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,500 42.65 USD |
+1.99
|
₩633B 477.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.99M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,900 14.27 USD |
+3.22
|
₩516B 389.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,800 6.64 USD |
+0.92
|
₩462B 348.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩43,650 32.95 USD |
+11.07
|
₩407B 306.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩45,150 34.08 USD |
+0.44
|
₩404B 304.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.99M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,050 3.06 USD |
+3.58
|
₩388B 292.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,220 7.71 USD |
+2.71
|
₩354B 267.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.14M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,470 13.19 USD |
+1.04
|
₩345B 260.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,780 11.91 USD |
+2.47
|
₩339B 255.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.82M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,180 9.19 USD |
+1.25
|
₩329B 248.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.44M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,666 1.26 USD |
+1.52
|
₩321B 242.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,150 3.89 USD |
+7.18
|
₩312B 235.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.54M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,450 7.89 USD |
+0.77
|
₩302B 228.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.02M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,890 4.45 USD |
+4.25
|
₩301B 227.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.45M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩39,650 29.93 USD |
+3.66
|
₩295B 222.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,575 3.45 USD |
+2.12
|
₩295B 222.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,695 2.79 USD |
+2.5
|
₩291B 219.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.79M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,190 9.96 USD |
+3.05
|
₩289B 218.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,900 17.29 USD |
+1.1
|
₩288B 217.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.45M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,260 6.23 USD |
+1.98
|
₩287B 216.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.65M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,300 10.04 USD |
+1.06
|
₩279B 210.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.85M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,570 4.96 USD |
+0.31
|
₩255B 192.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩71,100 53.67 USD |
+3.64
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
+0.85
|
₩252B 190.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,060 3.06 USD |
+2.53
|
₩252B 190.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+1.94
|
₩240B 181.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩11,040 8.33 USD |
+1.19
|
₩239B 180.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,620 6.51 USD |
+3.36
|
₩233B 176.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,350 3.28 USD |
+2.35
|
₩217B 164.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,980 10.55 USD |
+0.94
|
₩214B 161.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,448 1.09 USD |
+2.91
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,450 7.13 USD |
+1.07
|
₩205B 154.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,970 3 USD |
+2.98
|
₩195B 147.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,470 4.13 USD |
-1.26
|
₩180B 135.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,670 5.79 USD |
+2.68
|
₩177B 133.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,000 5.28 USD |
+2.64
|
₩174B 131.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.65M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,355 3.29 USD |
+2.23
|
₩171B 129.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,500 4.91 USD |
+0.93
|
₩164B 123.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,400 2.57 USD |
+2.56
|
₩161B 121.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,785 3.61 USD |
+0.53
|
₩153B 115.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,510 1.89 USD |
+2.87
|
₩148B 111.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,055 3.06 USD |
+1.5
|
₩146B 110.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩52,500 39.63 USD |
-0.94
|
₩139B 104.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,730 5.08 USD |
+5.16
|
₩135B 102.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.18M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,480 12.44 USD |
+0.8
|
₩130B 97.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
+2.17
|
₩127B 95.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,440 9.39 USD |
+0.97
|
₩124B 93.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,800 10.42 USD |
+0.29
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,448 1.09 USD |
+2.12
|
₩124B 93.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,789 1.35 USD |
+0.45
|
₩123B 92.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩572 0.43 USD |
+0.7
|
₩119B 89.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.76M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
+1.59
|
₩117B 88.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,300 4.76 USD |
+3.11
|
₩113B 85.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,249 0.94 USD |
+1.05
|
₩113B 84.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,070 0.81 USD |
+2.88
|
₩110B 83.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,000 2.26 USD |
+1.35
|
₩109B 82.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,660 2.76 USD |
+0.83
|
₩106B 80.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,190 3.16 USD |
+2.32
|
₩103B 78.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.02M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}