国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩294,250 222.11 USD |
-2.4
|
₩77T 57.81B USD | ₩704K 531.43 USD | ₩293,500 221.54 USD | ₩297,500 224.56 USD | ₩77T 57.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩206,500 155.87 USD |
-0.48
|
₩67T 50.7B USD | ₩61K 45.82 USD | ₩204,000 153.99 USD | ₩207,500 156.63 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,000 158.52 USD |
-0.24
|
₩67T 50.51B USD | ₩90K 67.94 USD | ₩207,000 156.25 USD | ₩211,500 159.65 USD | ₩67T 50.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩203,500 153.61 USD |
-0.73
|
₩66T 49.94B USD | ₩21K 16.01 USD | ₩201,000 151.72 USD | ₩204,500 154.36 USD | ₩66T 49.94B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩124,200 93.75 USD |
-1.27
|
₩48T 36.25B USD | ₩561K 423.52 USD | ₩123,600 93.3 USD | ₩125,300 94.58 USD | ₩48T 36.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩365,750 276.08 USD |
-3.11
|
₩33T 24.65B USD | ₩263K 198.72 USD | ₩365,000 275.52 USD | ₩374,000 282.31 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,900 45.21 USD |
-2.6
|
₩7T 5.52B USD | ₩202K 152.73 USD | ₩59,000 44.54 USD | ₩60,700 45.82 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,900 67.86 USD |
+4.29
|
₩6T 4.87B USD | ₩219K 165.43 USD | ₩84,600 63.86 USD | ₩90,500 68.31 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩92,800 70.05 USD |
+3.11
|
₩4T 2.98B USD | ₩92K 69.16 USD | ₩87,800 66.27 USD | ₩93,900 70.88 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,960 13.56 USD |
-0.11
|
₩4T 2.72B USD | ₩224K 169.44 USD | ₩17,820 13.45 USD | ₩18,000 13.59 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩73,900 55.78 USD |
+0.82
|
₩3T 2.09B USD | ₩51K 38.8 USD | ₩72,400 54.65 USD | ₩75,000 56.61 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,565 2.69 USD |
-1.11
|
₩3T 1.94B USD | ₩2M 1.62K USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,400 39.55 USD |
-0.57
|
₩2T 1.86B USD | ₩902K 681.17 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,950 19.59 USD |
-1.33
|
₩2T 1.86B USD | ₩249K 188.24 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩266,000 200.79 USD |
+3.5
|
₩2T 1.76B USD | ₩126K 95.23 USD | ₩252,500 190.6 USD | ₩272,000 205.32 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,400 32.76 USD |
+1.05
|
₩2T 1.76B USD | ₩62K 46.9 USD | ₩42,450 32.04 USD | ₩44,150 33.33 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩199,000 150.21 USD |
+0.25
|
₩2T 1.74B USD | ₩16K 11.92 USD | ₩191,600 144.63 USD | ₩203,500 153.61 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,900 57.29 USD |
+0.66
|
₩2T 1.62B USD | ₩109K 82.14 USD | ₩74,000 55.86 USD | ₩78,100 58.95 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,600 32.91 USD |
-1.02
|
₩2T 1.52B USD | ₩102K 77.18 USD | ₩43,050 32.5 USD | ₩44,000 33.21 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,700 69.97 USD |
-2.42
|
₩2T 1.51B USD | ₩71K 53.74 USD | ₩92,400 69.75 USD | ₩97,000 73.22 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,600 17.81 USD |
+0.85
|
₩2T 1.42B USD | ₩909K 685.97 USD | ₩22,600 17.06 USD | ₩24,300 18.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,300 16.83 USD |
+1.59
|
₩2T 1.41B USD | ₩131K 98.63 USD | ₩21,550 16.27 USD | ₩22,750 17.17 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩69,700 52.61 USD |
+4.81
|
₩2T 1.4B USD | ₩337K 254.59 USD | ₩64,900 48.99 USD | ₩72,400 54.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,250 28.87 USD |
0
|
₩2T 1.33B USD | ₩770 0.58 USD | ₩38,050 28.72 USD | ₩38,450 29.02 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,060 4.57 USD |
-0.33
|
₩2T 1.31B USD | ₩263K 198.74 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,600 34.42 USD |
-0.76
|
₩2T 1.3B USD | ₩88K 66.39 USD | ₩45,300 34.19 USD | ₩46,100 34.8 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,050 21.17 USD |
+1.08
|
₩1T 1.1B USD | ₩111K 83.86 USD | ₩27,000 20.38 USD | ₩28,400 21.44 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩234,500 177.01 USD |
+1.52
|
₩1T 759.7M USD | ₩19K 14.16 USD | ₩228,000 172.1 USD | ₩238,500 180.03 USD | ₩1T 759.7M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,750 23.21 USD |
-0.49
|
₩956B 721.37M USD | ₩43K 32.36 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩956B 721.37M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,350 10.83 USD |
0
|
₩888B 670.01M USD | ₩126K 95.04 USD | ₩14,150 10.68 USD | ₩14,480 10.93 USD | ₩888B 670.01M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,800 147.8 USD |
-0.05
|
₩875B 660.36M USD | ₩7K 5.48 USD | ₩192,600 145.38 USD | ₩197,600 149.16 USD | ₩875B 660.36M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,400 16.15 USD |
+3.38
|
₩836B 631.12M USD | ₩32K 24.46 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩836B 631.12M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,120 6.13 USD |
+1.5
|
₩834B 629.25M USD | ₩128K 96.62 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩834B 629.25M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,600 26.12 USD |
-1.98
|
₩825B 622.49M USD | ₩41K 31.05 USD | ₩34,200 25.82 USD | ₩35,100 26.49 USD | ₩825B 622.49M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
-0.17
|
₩820B 618.93M USD | ₩75 0.06 USD | ₩17,980 13.57 USD | ₩18,020 13.6 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,660 12.58 USD |
-0.66
|
₩813B 613.95M USD | ₩42K 31.65 USD | ₩16,620 12.55 USD | ₩16,820 12.7 USD | ₩813B 613.95M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,550 20.8 USD |
-1.78
|
₩806B 608.39M USD | ₩10K 7.81 USD | ₩27,350 20.64 USD | ₩27,600 20.83 USD | ₩806B 608.39M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,250 34.91 USD |
-0.96
|
₩768B 579.54M USD | ₩26K 19.66 USD | ₩46,200 34.87 USD | ₩46,800 35.33 USD | ₩768B 579.54M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
-0.71
|
₩755B 570M USD | ₩53K 39.72 USD | ₩48,450 36.57 USD | ₩49,200 37.14 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,250 22.83 USD |
+0.5
|
₩750B 566.28M USD | ₩36K 27.05 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩750B 566.28M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
-0.65
|
₩670B 506.07M USD | ₩12K 9.18 USD | ₩3,770 2.85 USD | ₩3,845 2.9 USD | ₩670B 506.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,000 42.27 USD |
+0.36
|
₩628B 473.76M USD | ₩6K 4.74 USD | ₩55,300 41.74 USD | ₩56,400 42.57 USD | ₩628B 473.76M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩13,860 10.46 USD |
+15.02
|
₩537B 405.36M USD | ₩10M 7.62K USD | ₩11,620 8.77 USD | ₩14,170 10.7 USD | ₩537B 405.36M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,620 11.04 USD |
-2.66
|
₩531B 400.74M USD | ₩48K 35.87 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩531B 400.74M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩19,260 14.54 USD |
+2.23
|
₩526B 397.2M USD | ₩40K 30.02 USD | ₩18,680 14.1 USD | ₩19,340 14.6 USD | ₩526B 397.2M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,080 6.85 USD |
-1.2
|
₩476B 359.63M USD | ₩65K 49.39 USD | ₩9,010 6.8 USD | ₩9,150 6.91 USD | ₩476B 359.63M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,900 37.67 USD |
+3.96
|
₩447B 337.07M USD | ₩4K 3.06 USD | ₩48,150 36.35 USD | ₩49,900 37.67 USD | ₩447B 337.07M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,200 36.38 USD |
-1.23
|
₩440B 331.94M USD | ₩34K 25.77 USD | ₩47,650 35.97 USD | ₩49,050 37.02 USD | ₩440B 331.94M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,650 15.59 USD |
-3.05
|
₩407B 307.49M USD | ₩98K 73.74 USD | ₩20,400 15.4 USD | ₩21,700 16.38 USD | ₩407B 307.49M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,730 10.36 USD |
+0.22
|
₩398B 300.73M USD | ₩235K 177.06 USD | ₩13,410 10.12 USD | ₩13,920 10.51 USD | ₩398B 300.73M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,120 3.11 USD |
+0.24
|
₩394B 297.65M USD | ₩219K 164.98 USD | ₩4,055 3.06 USD | ₩4,180 3.16 USD | ₩394B 297.65M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,240 8.48 USD |
+3.02
|
₩389B 293.81M USD | ₩193K 145.52 USD | ₩10,680 8.06 USD | ₩11,350 8.57 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩46,500 35.1 USD |
-2.82
|
₩386B 291.19M USD | ₩21K 16.09 USD | ₩46,350 34.99 USD | ₩49,900 37.67 USD | ₩386B 291.19M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,960 9.78 USD |
-0.08
|
₩350B 264.36M USD | ₩35K 26.21 USD | ₩12,730 9.61 USD | ₩12,990 9.81 USD | ₩350B 264.36M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,000 12.08 USD |
+0.95
|
₩344B 259.39M USD | ₩85K 63.81 USD | ₩15,680 11.84 USD | ₩16,060 12.12 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,600 20.08 USD |
0
|
₩337B 254.09M USD | ₩7K 5.63 USD | ₩26,300 19.85 USD | ₩27,400 20.68 USD | ₩337B 254.09M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,460 4.88 USD |
0
|
₩335B 253.11M USD | ₩50K 37.57 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,190 3.92 USD |
+4.95
|
₩314B 237.36M USD | ₩206K 155.2 USD | ₩4,835 3.65 USD | ₩5,240 3.96 USD | ₩314B 237.36M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
-0.06
|
₩309B 233.01M USD | ₩428K 322.77 USD | ₩1,584 1.2 USD | ₩1,629 1.23 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩12,330 9.31 USD |
+11.99
|
₩307B 231.89M USD | ₩6M 4.68K USD | ₩12,110 9.14 USD | ₩14,310 10.8 USD | ₩307B 231.89M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,840 6.67 USD |
-1.12
|
₩307B 231.87M USD | ₩119K 89.5 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩307B 231.87M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩14,140 10.67 USD |
+0.28
|
₩300B 226.27M USD | ₩641K 483.51 USD | ₩13,970 10.55 USD | ₩16,400 12.38 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,540 10.22 USD |
+1.73
|
₩281B 212.03M USD | ₩23K 17.68 USD | ₩13,250 10 USD | ₩13,640 10.3 USD | ₩281B 212.03M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,650 3.51 USD |
-2.82
|
₩275B 207.75M USD | ₩2K 1.15 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,880 8.97 USD |
-1.25
|
₩260B 196.62M USD | ₩21K 15.77 USD | ₩11,860 8.95 USD | ₩12,000 9.06 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,300 2.49 USD |
-0.9
|
₩260B 196.3M USD | ₩85K 64.04 USD | ₩3,240 2.45 USD | ₩3,340 2.52 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,500 7.17 USD |
+1.71
|
₩257B 193.99M USD | ₩431K 325.12 USD | ₩9,100 6.87 USD | ₩9,540 7.2 USD | ₩257B 193.99M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,900 52.76 USD |
-0.99
|
₩248B 187.46M USD | ₩2K 1.3 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,460 8.65 USD |
+0.09
|
₩248B 187.09M USD | ₩76K 57.08 USD | ₩11,380 8.59 USD | ₩11,560 8.73 USD | ₩248B 187.09M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,980 3 USD |
-0.5
|
₩247B 186.26M USD | ₩45K 34.2 USD | ₩3,925 2.96 USD | ₩3,995 3.02 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,250 24.34 USD |
+0.62
|
₩246B 185.67M USD | ₩21K 16.04 USD | ₩31,900 24.08 USD | ₩32,450 24.49 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,415 3.33 USD |
-0.56
|
₩221B 166.51M USD | ₩49K 37.08 USD | ₩4,405 3.33 USD | ₩4,460 3.37 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,640 5.01 USD |
-4.46
|
₩219B 165.02M USD | ₩944K 712.28 USD | ₩6,585 4.97 USD | ₩7,190 5.43 USD | ₩219B 165.02M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,050 7.59 USD |
-0.79
|
₩218B 164.67M USD | ₩50K 37.7 USD | ₩9,930 7.5 USD | ₩10,190 7.69 USD | ₩218B 164.67M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,180 10.7 USD |
-0.07
|
₩217B 164.1M USD | ₩23K 17.36 USD | ₩14,140 10.67 USD | ₩14,550 10.98 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,910 4.46 USD |
+0.51
|
₩189B 142.55M USD | ₩168K 127.12 USD | ₩5,860 4.42 USD | ₩5,930 4.48 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,326 1 USD |
-0.67
|
₩188B 141.93M USD | ₩93K 70.11 USD | ₩1,310 0.99 USD | ₩1,335 1.01 USD | ₩188B 141.93M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,815 2.88 USD |
+0.93
|
₩186B 140.12M USD | ₩130K 98.37 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,800 5.89 USD |
-0.26
|
₩180B 136.22M USD | ₩10K 7.18 USD | ₩7,780 5.87 USD | ₩7,830 5.91 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,350 3.28 USD |
+0.69
|
₩171B 128.98M USD | ₩35K 26.51 USD | ₩4,280 3.23 USD | ₩4,410 3.33 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,680 5.04 USD |
-0.6
|
₩168B 127.14M USD | ₩35K 26.76 USD | ₩6,520 4.92 USD | ₩6,740 5.09 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,560 2.69 USD |
+3.79
|
₩168B 127.12M USD | ₩443K 334.65 USD | ₩3,375 2.55 USD | ₩3,640 2.75 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩18,510 13.97 USD |
+7.06
|
₩167B 125.75M USD | ₩1M 845.04 USD | ₩17,020 12.85 USD | ₩21,300 16.08 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,970 3 USD |
+0.38
|
₩151B 114.24M USD | ₩18K 13.78 USD | ₩3,940 2.97 USD | ₩3,990 3.01 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,600 41.97 USD |
+0.36
|
₩147B 110.8M USD | ₩701 0.53 USD | ₩55,200 41.67 USD | ₩56,000 42.27 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
0
|
₩142B 107.28M USD | ₩14K 10.57 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,055 1.55 USD |
+4.37
|
₩141B 106.78M USD | ₩3M 1.91K USD | ₩1,951 1.47 USD | ₩2,250 1.7 USD | ₩141B 106.78M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,610 5.74 USD |
+1.47
|
₩137B 103.4M USD | ₩935K 705.77 USD | ₩7,220 5.45 USD | ₩8,150 6.15 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,495 3.39 USD |
+1.12
|
₩137B 103.32M USD | ₩725K 547.18 USD | ₩4,380 3.31 USD | ₩4,620 3.49 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩123,700 93.37 USD |
+0.98
|
₩134B 100.97M USD | ₩1K 0.97 USD | ₩122,600 92.54 USD | ₩124,900 94.28 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,470 2.62 USD |
-4.28
|
₩131B 98.7M USD | ₩2M 1.88K USD | ₩3,395 2.56 USD | ₩3,830 2.89 USD | ₩131B 98.7M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,523 1.15 USD |
+0.26
|
₩131B 98.54M USD | ₩400K 302.12 USD | ₩1,496 1.13 USD | ₩1,529 1.15 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,420 4.85 USD |
+0.16
|
₩129B 97.47M USD | ₩31K 23.29 USD | ₩6,330 4.78 USD | ₩6,460 4.88 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,303 0.98 USD |
+3.41
|
₩121B 91.54M USD | ₩511K 385.98 USD | ₩1,246 0.94 USD | ₩1,308 0.99 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,790 11.16 USD |
-1.47
|
₩116B 87.76M USD | ₩33K 24.82 USD | ₩14,630 11.04 USD | ₩14,870 11.22 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,235 2.44 USD |
+1.09
|
₩116B 87.45M USD | ₩192K 145.16 USD | ₩3,175 2.4 USD | ₩3,245 2.45 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
-0.18
|
₩115B 86.77M USD | ₩114K 86.21 USD | ₩548 0.41 USD | ₩556 0.42 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,110 0.84 USD |
0
|
₩114B 86.39M USD | ₩265K 200.32 USD | ₩1,095 0.83 USD | ₩1,121 0.85 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,345 3.28 USD |
+0.23
|
₩113B 84.95M USD | ₩39K 29.67 USD | ₩4,300 3.25 USD | ₩4,375 3.3 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,410 5.59 USD |
+0.54
|
₩112B 84.86M USD | ₩14K 10.28 USD | ₩7,250 5.47 USD | ₩7,470 5.64 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}