国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €602.65 658.78 USD |
+0.54
|
€329.30B 359.97B USD | €55.58K 60.76K USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.30B 359.97B USD | 18.86 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,053.50 2244.75 USD |
+0.24
|
€224.38B 245.28B USD | €16.64K 18.19K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.38B 245.28B USD | 54.36 | €37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.25 51.65 USD |
-2.26
|
€154.61B 169.01B USD | €77.83K 85.08K USD | €47.23 51.63 USD | €48.06 52.54 USD | €154.61B 169.01B USD | 30.28 | €1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 157.05 178.69 USD |
-0.6
|
CHF 95.95B 109.18B USD | CHF 107.63K 122.46K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 95.95B 109.18B USD | 24.42 | CHF 6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €15.76K 17.23K USD | €10.64 11.63 USD | €10.96 11.98 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $147.50 — |
-4.53
|
$83.89B — | $6.76K — | $145.76 — | $151.52 — | $83.89B — | 343.02 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | €351.70 384.46 USD |
-0.27
|
€63.55B 69.46B USD | €77.18K 84.37K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.55B 69.46B USD | 59.50 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.53 63.98 USD |
+0.63
|
€62.61B 68.44B USD | €994.62K 1.09M USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.61B 68.44B USD | 4.36 | €13.40 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €86.02 94.03 USD |
+1.94
|
€54.52B 59.6B USD | €119.13K 130.22K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.52B 59.6B USD | 4.86 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.05 85.32 USD |
-1.64
|
€53.20B 58.16B USD | €10.08K 11.01K USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.20B 58.16B USD | 4.41 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.64 103.45 USD |
+1.37
|
€52.37B 57.24B USD | €78.14K 85.41K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.37B 57.24B USD | 3.40 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
+1.46
|
$53.04B — | $9.41K — | $41.70 — | $42.20 — | $53.04B — | 33.43 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €95.53 104.42 USD |
0
|
€44.94B 49.13B USD | €2.86K 3.12K USD | €95.00 103.85 USD | €96.80 105.82 USD | €44.94B 49.13B USD | 3.35 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | €298.25 326.03 USD |
+2.73
|
€39.04B 42.67B USD | €123.93K 135.47K USD | €291.50 318.65 USD | €299.70 327.61 USD | €39.04B 42.67B USD | 10.72 | €27.80 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.83 73.05 USD |
+1.1
|
€31.46B 34.39B USD | €1.17M 1.28M USD | €66.30 72.47 USD | €69.10 75.54 USD | €31.46B 34.39B USD | 33.24 | €2.01 2.2 USD | |
| adidas AG 0OLD.IL | €157.85 172.55 USD |
-0.85
|
€28.21B 30.84B USD | €200.93K 219.65K USD | €156.95 171.57 USD | €161.10 176.1 USD | €28.21B 30.84B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €2.95M 3.22M USD | €8.63 9.43 USD | €8.89 9.71 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | €73.65 80.51 USD |
-0.41
|
€25.98B 28.4B USD | €29.66K 32.43K USD | €72.90 79.69 USD | €74.50 81.44 USD | €25.98B 28.4B USD | 4.63 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 171.75 16.76 USD |
+0.59
|
SEK 274.24B 26.77B USD | SEK 238.47K 23.28K USD | SEK 170.90 16.68 USD | SEK 173.60 16.95 USD | SEK 274.24B 26.77B USD | 44.37 | SEK 3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 55.30M 14.06M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | €55.06 60.19 USD |
+1.89
|
€15.65B 17.1B USD | €143.62K 157K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.65B 17.1B USD | 27.53 | €2.00 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.65 72.86 USD |
-0.7
|
€14.70B 16.07B USD | €11.10K 12.14K USD | €66.34 72.52 USD | €67.42 73.7 USD | €14.70B 16.07B USD | 21.02 | €3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 629.10 61.41 USD |
+0.03
|
SEK 150.00B 14.64B USD | SEK 55.52K 5.42K USD | SEK 620.60 60.58 USD | SEK 634.20 61.91 USD | SEK 150.00B 14.64B USD | 12.54 | SEK 50.13 4.89 USD | |
| Accor SA 0H59.IL | €45.43 49.66 USD |
+0.91
|
€13.05B 14.26B USD | €467.48K 511.02K USD | €44.83 49.01 USD | €45.55 49.79 USD | €13.05B 14.26B USD | 22.37 | €2.03 2.22 USD | |
| Renault SA 0NQF.IL | €34.10 37.28 USD |
+0.19
|
€11.49B 12.56B USD | €2.91K 3.18K USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.49B 12.56B USD | 3.25 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.34 38.63 USD |
+1.42
|
€11.32B 12.38B USD | €76.65K 83.78K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.32B 12.38B USD | 3.59 | €9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 997.44K 1.13M USD | CHF 8.02 9.13 USD | CHF 8.34 9.49 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | CHF 163.73 186.28 USD |
+1.06
|
CHF 8.62B 9.81B USD | CHF 25.57K 29.09K USD | CHF 160.75 182.9 USD | CHF 165.40 188.19 USD | CHF 8.62B 9.81B USD | 8.64 | CHF 18.93 21.54 USD | |
| D'Ieteren Group SA 0ON7.IL | €147.45 161.18 USD |
-0.37
|
€8.78B 9.59B USD | €5.01K 5.48K USD | €146.50 160.14 USD | €148.60 162.44 USD | €8.78B 9.59B USD | 18.06 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 770.30 112.94 USD |
-0.7
|
DKK 65.23B 9.56B USD | DKK 82.26K 12.06K USD | DKK 760.60 111.52 USD | DKK 781.80 114.63 USD | DKK 65.23B 9.56B USD | 14.72 | DKK 52.31 7.67 USD | |
| Avolta AG 0QK3.IL | CHF 42.62 48.49 USD |
+0.78
|
CHF 7.27B 8.27B USD | CHF 463.52K 527.38K USD | CHF 42.14 47.95 USD | CHF 42.64 48.52 USD | CHF 7.27B 8.27B USD | 77.49 | CHF 0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.18 6.76 USD |
+0.73
|
€6.54B 7.14B USD | €1.07M 1.17M USD | €6.06 6.62 USD | €6.21 6.78 USD | €6.54B 7.14B USD | 14.38 | €0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.66 94.73 USD |
-0.23
|
€5.89B 6.44B USD | €4.94K 5.4K USD | €85.86 93.86 USD | €88.12 96.33 USD | €5.89B 6.44B USD | 61.46 | €1.41 1.54 USD | |
| Zalando SE 0QXN.IL | €22.21 24.27 USD |
-8.49
|
€5.75B 6.29B USD | €172.61K 188.69K USD | €22.15 24.21 USD | €24.56 26.85 USD | €5.75B 6.29B USD | 74.01 | €0.30 0.33 USD | |
| FDJ United 0A8B.IL | €24.90 27.22 USD |
+0.32
|
€4.95B 5.41B USD | €546.70K 597.62K USD | €24.64 26.93 USD | €25.06 27.39 USD | €4.95B 5.41B USD | 14.31 | €1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | €17.97 19.64 USD |
-9.87
|
€4.79B 5.23B USD | €1.49M 1.63M USD | €17.56 19.19 USD | €20.30 22.19 USD | €4.79B 5.23B USD | 0 | -€8.34 -9.1 USD | |
| Schaeffler AG 0RBK.IL | €6.85 7.48 USD |
+0.17
|
€4.68B 5.12B USD | €62.55K 68.37K USD | €6.77 7.4 USD | €6.97 7.61 USD | €4.68B 5.12B USD | 7.96 | €0.86 0.94 USD | |
| Valeo SE 0RH5.IL | €11.95 13.07 USD |
+0.57
|
€3.71B 4.06B USD | €5.60K 6.13K USD | €11.81 12.91 USD | €12.01 13.13 USD | €3.71B 4.06B USD | 12.71 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.13 31.84 USD |
+0.17
|
€3.66B 4B USD | €281.00 307.17 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.66B 4B USD | 11.60 | €2.51 2.74 USD | |
| Technogym S.p.A. 0RG1.IL | €15.69 17.15 USD |
-0.19
|
€3.16B 3.45B USD | €514.00 561.87 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.45B USD | 46.14 | €0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.11 30.73 USD |
-0.32
|
€2.94B 3.22B USD | €18.17K 19.87K USD | €27.82 30.41 USD | €28.36 31 USD | €2.94B 3.22B USD | 12.95 | €2.17 2.37 USD | |
| PUMA SE 0NQE.IL | €15.86 17.33 USD |
-2.05
|
€2.79B 3.05B USD | €13.96K 15.26K USD | €15.75 17.21 USD | €16.37 17.89 USD | €2.79B 3.05B USD | 7.41 | €2.14 2.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.28
|
€2.75B 3.01B USD | €353.41K 386.32K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.75B 3.01B USD | 11.84 | €0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 241.60 23.58 USD |
+0.5
|
SEK 30.18B 2.95B USD | SEK 2.55K 249.2 USD | SEK 242.00 23.62 USD | SEK 243.50 23.77 USD | SEK 30.18B 2.95B USD | 27.02 | SEK 8.94 0.87 USD | |
| Forvia SE 0MGR.IL | €11.11 12.14 USD |
+2.97
|
€2.65B 2.9B USD | €5.56K 6.07K USD | €10.84 11.84 USD | €11.11 12.14 USD | €2.65B 2.9B USD | 0 | -€0.20 -0.2 USD | |
| Hugo Boss AG 0Q8F.IL | €36.87 40.3 USD |
+0.34
|
€2.65B 2.89B USD | €246.49K 269.44K USD | €36.73 40.15 USD | €37.10 40.56 USD | €2.65B 2.89B USD | 10.65 | €3.46 3.78 USD | |
| SEB SA 0MGS.IL | €47.03 51.41 USD |
-0.95
|
€2.62B 2.87B USD | €65.00 71.05 USD | €46.68 51.03 USD | €47.66 52.1 USD | €2.62B 2.87B USD | 8.10 | €5.80 6.34 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €15.08K 16.48K USD | €4.43 4.84 USD | €4.47 4.89 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.05 — |
+4.91
|
$2.39B — | $98.11K — | $6.73 — | $7.33 — | $2.39B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.71 USD |
+0.07
|
€1.72B 1.88B USD | €33.00 36.07 USD | €7.00 7.65 USD | €7.14 7.8 USD | €1.72B 1.88B USD | 10.68 | €0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.75 25.96 USD |
+0.25
|
€1.68B 1.84B USD | €53.10K 58.04K USD | €23.52 25.71 USD | €24.12 26.37 USD | €1.68B 1.84B USD | 95.00 | €0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 57.79 5.64 USD |
-4.08
|
SEK 16.28B 1.59B USD | SEK 267.31K 26.09K USD | SEK 57.06 5.57 USD | SEK 58.82 5.74 USD | SEK 16.28B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 42.97 4.19 USD |
-1.22
|
SEK 15.47B 1.51B USD | SEK 2.38K 231.93 USD | SEK 43.14 4.21 USD | SEK 43.52 4.25 USD | SEK 15.47B 1.51B USD | 10.30 | SEK 4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.33 8.01 USD |
+2.13
|
€1.32B 1.44B USD | €102.62K 112.18K USD | €7.26 7.93 USD | €7.47 8.17 USD | €1.32B 1.44B USD | 38.56 | €0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.82 18.39 USD |
-0.59
|
€1.25B 1.37B USD | €6.02K 6.58K USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.25B 1.37B USD | 13.14 | €1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | €4.24 4.64 USD |
-1.69
|
€1.18B 1.29B USD | €31.61K 34.56K USD | €4.23 4.62 USD | €4.32 4.72 USD | €1.18B 1.29B USD | 30.30 | €0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.43 9.21 USD |
+1.63
|
€1.16B 1.27B USD | €14.34K 15.68K USD | €8.28 9.05 USD | €8.42 9.2 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | €5.76 6.3 USD |
-4.22
|
€1.12B 1.22B USD | €84.14K 91.97K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.12B 1.22B USD | 15.57 | €0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | €2.86 3.12 USD |
+0.74
|
€1.02B 1.11B USD | €32.86K 35.92K USD | €2.81 3.07 USD | €2.89 3.16 USD | €1.02B 1.11B USD | 3.70 | €0.77 0.84 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.86 2.04 USD |
-3.14
|
€711.45M 777.71M USD | €32.73K 35.78K USD | €1.81 1.98 USD | €1.91 2.09 USD | €711.45M 777.71M USD | 6.42 | €0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | €2.65 2.9 USD |
-0.97
|
€711.02M 777.24M USD | €1.91K 2.08K USD | €2.65 2.89 USD | €2.70 2.95 USD | €711.02M 777.24M USD | 0 | -€1.07 -1.1 USD | |
| SMCP S.A. 0RVA.IL | €5.83 6.37 USD |
+0.17
|
€495.51M 541.66M USD | €30.09K 32.89K USD | €5.80 6.34 USD | €5.82 6.36 USD | €495.51M 541.66M USD | 10.59 | €0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | €12.30 13.45 USD |
0
|
€292.44M 319.68M USD | €14.45K 15.79K USD | €12.35 13.5 USD | €12.60 13.77 USD | €292.44M 319.68M USD | 0 | -€1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.33 0.7 USD |
-1.41
|
NOK 1.55B 149.13M USD | NOK 25.09K 2.41K USD | NOK 7.17 0.69 USD | NOK 7.39 0.71 USD | NOK 1.55B 149.13M USD | 0 | -NOK 1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | €560.50 612.7 USD |
-0.04
|
€110.99B 121.33B USD | €93.00 101.66 USD | €560.50 612.7 USD | €578.00 631.83 USD | €110.99B 121.33B USD | 15.27 | €36.70 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$294.00 37.59 USD | HK$17.65 2.26 USD | HK$17.72 2.27 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.35 90.02 USD |
+1.92
|
€9.15B 10B USD | €2.00 2.19 USD | €81.30 88.87 USD | €81.80 89.42 USD | €9.15B 10B USD | 42.89 | €1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4.77K — | $35.30 — | $37.34 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | SEK 1,153.25 112.57 USD |
+0.33
|
SEK 98.53B 9.62B USD | SEK 2.33K 227.24 USD | SEK 1,144.00 111.67 USD | SEK 1,154.00 112.64 USD | SEK 98.53B 9.62B USD | 23.52 | SEK 49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €4.00 4.37 USD | €17.29 18.9 USD | €17.29 18.9 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €668.00 730.21 USD | €9.81 10.72 USD | €9.82 10.73 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | €29.59 32.35 USD |
-3.83
|
€4.44B 4.86B USD | €6.45K 7.05K USD | €29.56 32.31 USD | €30.80 33.67 USD | €4.44B 4.86B USD | 23.86 | €1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €15.00 16.4 USD | €27.88 30.48 USD | €27.88 30.48 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | |
| Trigano S.A. 0NX0.IL | €147.25 160.96 USD |
-1.44
|
€2.81B 3.08B USD | €32.00 34.98 USD | €147.00 160.69 USD | €149.80 163.75 USD | €2.81B 3.08B USD | 10.87 | €13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | €18.51 20.23 USD |
+0.33
|
€2.68B 2.93B USD | €308.00 336.69 USD | €18.26 19.96 USD | €18.50 20.22 USD | €2.68B 2.93B USD | 12.01 | €1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | €82.00 89.64 USD |
+0.92
|
€2.67B 2.92B USD | €30.00 32.79 USD | €81.50 89.09 USD | €82.50 90.18 USD | €2.67B 2.92B USD | 11.86 | €6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | €53.60 58.59 USD |
+0.85
|
€2.64B 2.88B USD | €337.00 368.39 USD | €52.50 57.39 USD | €53.70 58.7 USD | €2.64B 2.88B USD | 18.16 | €2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | €14.32 15.65 USD |
+0.63
|
€2.37B 2.59B USD | €844.00 922.61 USD | €13.75 15.03 USD | €14.32 15.65 USD | €2.37B 2.59B USD | 12.66 | €1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 344.80 33.66 USD |
+3.2
|
SEK 21.56B 2.1B USD | SEK 2.65K 258.67 USD | SEK 342.20 33.4 USD | SEK 345.20 33.7 USD | SEK 21.56B 2.1B USD | 125.83 | SEK 2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.53 12.6 USD |
-0.86
|
€1.75B 1.91B USD | €21.00 22.96 USD | €11.55 12.63 USD | €11.60 12.68 USD | €1.75B 1.91B USD | 0 | -€0.47 -0.5 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.88 3.15 USD |
-0.17
|
€1.74B 1.91B USD | €764.00 835.16 USD | €2.85 3.12 USD | €2.92 3.19 USD | €1.74B 1.91B USD | 5.64 | €0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 93.03 9.08 USD |
-1.87
|
SEK 18.90B 1.84B USD | SEK 42.03K 4.1K USD | SEK 92.50 9.03 USD | SEK 93.70 9.15 USD | SEK 18.90B 1.84B USD | 30.30 | SEK 3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €69.85 76.36 USD |
-2.78
|
€1.60B 1.75B USD | €0.00 0 USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.60B 1.75B USD | 6.93 | €10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €82.65 90.35 USD |
-0.96
|
€1.40B 1.54B USD | €3.05K 3.34K USD | €82.60 90.29 USD | €83.45 91.22 USD | €1.40B 1.54B USD | 13.13 | €6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 126.10 12.31 USD |
-1.71
|
SEK 12.45B 1.21B USD | SEK 1.72K 167.5 USD | SEK 124.70 12.17 USD | SEK 126.20 12.32 USD | SEK 12.45B 1.21B USD | 10.28 | SEK 12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
0
|
€942.59M 1.03B USD | €18.00 19.68 USD | €21.25 23.23 USD | €21.30 23.28 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 321.20 31.35 USD |
0
|
SEK 9.66B 942.59M USD | SEK 895.00 87.36 USD | SEK 317.00 30.94 USD | SEK 322.40 31.47 USD | SEK 9.66B 942.59M USD | 102.61 | SEK 3.13 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}