国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.20 684.52 USD |
+0.12
|
€342.17B 374.04B USD | €121.49K 132.81K USD | €625.00 683.21 USD | €636.60 695.89 USD | €342.17B 374.04B USD | 19.60 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,155.50 2356.25 USD |
+1.08
|
€235.53B 257.46B USD | €6.54K 7.15K USD | €2,138.00 2337.12 USD | €2,190.00 2393.97 USD | €235.53B 257.46B USD | 57.06 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.01 60.13 USD |
-1.91
|
€180.00B 196.76B USD | €13.95K 15.25K USD | €54.36 59.42 USD | €56.10 61.32 USD | €180.00B 196.76B USD | 35.26 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.20 191.38 USD |
-0.53
|
CHF 102.77B 116.93B USD | CHF 1.82M 2.07M USD | CHF 167.15 190.18 USD | CHF 171.15 194.73 USD | CHF 102.77B 116.93B USD | 26.15 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.89K 7.53K USD | €10.43 11.4 USD | €10.57 11.55 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.03 66.71 USD |
-0.82
|
€65.29B 71.37B USD | €846.61K 925.46K USD | €60.82 66.48 USD | €62.34 68.15 USD | €65.29B 71.37B USD | 4.55 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $124.00 — |
0
|
$70.53B — | $914.00 — | $123.14 — | $126.00 — | $70.53B — | 288.37 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.31 104.19 USD |
-0.88
|
€60.41B 66.03B USD | €122.30K 133.69K USD | €95.04 103.89 USD | €97.18 106.23 USD | €60.41B 66.03B USD | 5.39 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €107.93 117.98 USD |
-0.44
|
€59.72B 65.28B USD | €784.45K 857.51K USD | €107.40 117.4 USD | €109.20 119.37 USD | €59.72B 65.28B USD | 3.88 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €313.50 342.7 USD |
+0.14
|
€56.64B 61.92B USD | €106.60K 116.52K USD | €311.60 340.62 USD | €316.60 346.09 USD | €56.64B 61.92B USD | 53.04 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €109.85 120.08 USD |
+1.43
|
€51.68B 56.49B USD | €754.00 824.22 USD | €108.80 118.93 USD | €110.40 120.68 USD | €51.68B 56.49B USD | 3.85 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.20 — |
-1.47
|
$51.01B — | $12.86K — | $39.90 — | $41.10 — | $51.01B — | 32.15 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €302.48 330.65 USD |
+2.18
|
€39.59B 43.28B USD | €543.02K 593.6K USD | €296.30 323.9 USD | €308.00 336.69 USD | €39.59B 43.28B USD | 10.88 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.10 11.04 USD |
+0.42
|
€31.99B 34.97B USD | €10.92M 11.93M USD | €10.01 10.94 USD | €10.27 11.23 USD | €31.99B 34.97B USD | 1.60 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €166.40 181.9 USD |
-1.13
|
€29.74B 32.51B USD | €102.44K 111.99K USD | €165.25 180.64 USD | €169.15 184.9 USD | €29.74B 32.51B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.54 68.36 USD |
-0.35
|
€29.44B 32.18B USD | €86.72K 94.8K USD | €62.12 67.91 USD | €63.18 69.06 USD | €29.44B 32.18B USD | 31.11 | €2.01 2.2 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.80 17.65 USD |
+0.25
|
SEK 288.69B 28.18B USD | SEK 134.22K 13.1K USD | SEK 180.20 17.59 USD | SEK 183.35 17.9 USD | SEK 288.69B 28.18B USD | 46.71 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €71.83 78.51 USD |
-0.52
|
€25.34B 27.7B USD | €30.73K 33.59K USD | €71.55 78.21 USD | €72.75 79.53 USD | €25.34B 27.7B USD | 4.52 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €56.82 62.11 USD |
+0.89
|
€16.15B 17.65B USD | €54.68K 59.78K USD | €56.10 61.32 USD | €57.46 62.81 USD | €16.15B 17.65B USD | 28.41 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.47M 372.44K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.44 72.63 USD |
-0.18
|
€14.65B 16.02B USD | €24.41K 26.69K USD | €66.22 72.39 USD | €67.50 73.79 USD | €14.65B 16.02B USD | 20.95 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €47.15 51.54 USD |
+0.37
|
€13.54B 14.8B USD | €609.18K 665.92K USD | €46.71 51.06 USD | €47.34 51.75 USD | €13.54B 14.8B USD | 23.22 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 630.10 61.51 USD |
+0.16
|
SEK 150.24B 14.66B USD | SEK 64.99K 6.34K USD | SEK 630.00 61.5 USD | SEK 637.80 62.26 USD | SEK 150.24B 14.66B USD | 12.56 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.00 44.82 USD |
+0.12
|
€13.14B 14.36B USD | €145.27K 158.79K USD | €40.90 44.71 USD | €41.37 45.22 USD | €13.14B 14.36B USD | 4.16 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.49 40.98 USD |
+0.83
|
€12.63B 13.81B USD | €661.40K 723K USD | €36.97 40.41 USD | €37.59 41.09 USD | €12.63B 13.81B USD | 3.58 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 203.69K 231.75K USD | CHF 9.82 11.17 USD | CHF 9.99 11.37 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.35 90.02 USD |
+1.04
|
€9.15B 10B USD | €1.00 1.09 USD | €82.00 89.64 USD | €83.20 90.95 USD | €9.15B 10B USD | 42.89 | €1.92 2.1 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 164.50 187.17 USD |
+1.51
|
CHF 8.66B 9.85B USD | CHF 130.60K 148.59K USD | CHF 163.80 186.37 USD | CHF 168.45 191.66 USD | CHF 8.66B 9.85B USD | 8.68 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.50 162.33 USD |
+2.24
|
€8.84B 9.66B USD | €1.37K 1.5K USD | €146.00 159.6 USD | €149.40 163.31 USD | €8.84B 9.66B USD | 18.19 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 46.46 52.86 USD |
-0.96
|
CHF 7.93B 9.02B USD | CHF 39.65K 45.12K USD | CHF 46.30 52.68 USD | CHF 46.98 53.45 USD | CHF 7.93B 9.02B USD | 84.47 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 691.10 101.33 USD |
-1.36
|
DKK 58.52B 8.58B USD | DKK 21.98K 3.22K USD | DKK 690.00 101.17 USD | DKK 702.90 103.06 USD | DKK 58.52B 8.58B USD | 13.21 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €97.40 106.47 USD |
+0.5
|
€6.62B 7.24B USD | €20.17K 22.05K USD | €96.50 105.49 USD | €99.76 109.05 USD | €6.62B 7.24B USD | 69.07 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.98 6.54 USD |
+0.62
|
€6.32B 6.91B USD | €65.53K 71.64K USD | €5.93 6.49 USD | €6.03 6.59 USD | €6.32B 6.91B USD | 13.91 | €0.43 0.47 USD | ||
| Zalando SE 0QXN.IL | €23.56 25.75 USD |
+2.26
|
€6.10B 6.67B USD | €663.66K 725.46K USD | €23.12 25.27 USD | €23.69 25.9 USD | €6.10B 6.67B USD | 78.51 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €21.79 23.82 USD |
+1.56
|
€5.80B 6.35B USD | €80.80K 88.33K USD | €21.34 23.33 USD | €22.03 24.08 USD | €5.80B 6.35B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.69 8.4 USD |
-0.68
|
€5.26B 5.75B USD | €35.97K 39.32K USD | €7.48 8.18 USD | €7.80 8.52 USD | €5.26B 5.75B USD | 8.93 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.36 25.54 USD |
+2.14
|
€4.64B 5.07B USD | €11.61K 12.69K USD | €22.98 25.12 USD | €23.40 25.58 USD | €4.64B 5.07B USD | 13.42 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €22.56 24.66 USD |
+3.75
|
€3.97B 4.34B USD | €501.69K 548.41K USD | €21.73 23.75 USD | €23.33 25.5 USD | €3.97B 4.34B USD | 10.54 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.31 12.36 USD |
-0.9
|
€3.51B 3.84B USD | €83.98K 91.8K USD | €11.30 12.35 USD | €11.56 12.64 USD | €3.51B 3.84B USD | 12.03 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.27 17.78 USD |
0
|
€3.27B 3.58B USD | €27.88K 30.47K USD | €16.19 17.7 USD | €16.31 17.83 USD | €3.27B 3.58B USD | 47.83 | €0.34 0.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
-0.68
|
€3.10B 3.39B USD | €128.71K 140.7K USD | €1.60 1.75 USD | €1.63 1.78 USD | €3.10B 3.39B USD | 13.36 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €12.98 14.19 USD |
-2.17
|
€3.10B 3.39B USD | €6.04K 6.6K USD | €12.91 14.11 USD | €13.38 14.63 USD | €3.10B 3.39B USD | 0 | -€0.20 -0.2 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.42 31.07 USD |
-0.25
|
€2.97B 3.25B USD | €25.87K 28.28K USD | €28.34 30.98 USD | €28.82 31.5 USD | €2.97B 3.25B USD | 13.09 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €50.35 55.04 USD |
+0.45
|
€2.81B 3.07B USD | €272.00 297.33 USD | €49.98 54.63 USD | €50.60 55.31 USD | €2.81B 3.07B USD | 8.68 | €5.80 6.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
-1.49
|
SEK 30.45B 2.97B USD | SEK 16.62K 1.62K USD | SEK 241.80 23.6 USD | SEK 246.70 24.08 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.54 39.94 USD |
-1.1
|
€2.62B 2.87B USD | €258.91K 283.03K USD | €36.40 39.79 USD | €37.19 40.65 USD | €2.62B 2.87B USD | 10.56 | €3.46 3.78 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.70 57.61 USD |
+0.86
|
€2.59B 2.83B USD | €472.00 515.96 USD | €52.50 57.39 USD | €53.10 58.05 USD | €2.59B 2.83B USD | 17.86 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €15.42 16.85 USD |
-0.06
|
€2.55B 2.79B USD | €154.00 168.34 USD | €15.14 16.55 USD | €15.21 16.63 USD | €2.55B 2.79B USD | 13.64 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €4.00 4.37 USD | €4.37 4.78 USD | €4.39 4.8 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.22 30.85 USD |
+0.89
|
€1.99B 2.18B USD | €109.48K 119.68K USD | €27.92 30.52 USD | €28.40 31.05 USD | €1.99B 2.18B USD | 112.87 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.37 — |
-7.01
|
$2.16B — | $16.44K — | $6.22 — | $6.54 — | $2.16B — | 0 | -$3.64 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.60 8.31 USD |
+0.93
|
€1.86B 2.03B USD | €731.00 799.08 USD | €7.54 8.24 USD | €7.66 8.37 USD | €1.86B 2.03B USD | 11.51 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.71 6.12 USD |
-1.74
|
SEK 17.67B 1.72B USD | SEK 213.55K 20.84K USD | SEK 61.74 6.03 USD | SEK 63.92 6.24 USD | SEK 17.67B 1.72B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.66 4.46 USD |
-6.42
|
SEK 16.44B 1.6B USD | SEK 85.04K 8.3K USD | SEK 45.32 4.42 USD | SEK 48.02 4.69 USD | SEK 16.44B 1.6B USD | 10.94 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.04 8.79 USD |
+1.61
|
€1.44B 1.58B USD | €117.12K 128.02K USD | €7.99 8.73 USD | €8.41 9.19 USD | €1.44B 1.58B USD | 42.31 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.27 19.97 USD |
+0.61
|
€1.36B 1.49B USD | €6.00 6.56 USD | €17.98 19.65 USD | €18.30 20 USD | €1.36B 1.49B USD | 14.27 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.55 4.98 USD |
+1.63
|
€1.26B 1.38B USD | €41.04K 44.86K USD | €4.49 4.91 USD | €4.60 5.02 USD | €1.26B 1.38B USD | 32.52 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.68 9.49 USD |
-0.71
|
€1.20B 1.31B USD | €32.42K 35.44K USD | €8.63 9.43 USD | €8.75 9.56 USD | €1.20B 1.31B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.65 6.18 USD |
-0.25
|
€1.09B 1.2B USD | €106.35K 116.26K USD | €5.62 6.14 USD | €5.77 6.31 USD | €1.09B 1.2B USD | 15.26 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.73 25.93 USD |
+0.21
|
€1.05B 1.15B USD | €5.00 5.47 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.64 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.21 USD |
-1.31
|
€1.05B 1.14B USD | €76.88K 84.04K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.05B 1.14B USD | 3.81 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €52.90 57.83 USD |
-2.31
|
€788.21M 861.62M USD | €26.53K 29K USD | €52.50 57.39 USD | €54.80 59.9 USD | €788.21M 861.62M USD | 11.80 | €4.48 4.9 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
+0.11
|
€714.50M 781.04M USD | €19.34K 21.15K USD | €1.86 2.03 USD | €1.88 2.06 USD | €714.50M 781.04M USD | 6.45 | €0.29 0.32 USD | ||
| Elior Group SA 0QVP.IL | €2.65 2.9 USD |
+1.41
|
€712.09M 778.42M USD | €26.51K 28.98K USD | €2.62 2.87 USD | €2.67 2.92 USD | €712.09M 778.42M USD | 0 | -€1.07 -1.1 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.36 9.14 USD |
+0.3
|
€680.29M 743.65M USD | €14.20K 15.52K USD | €8.32 9.09 USD | €8.42 9.2 USD | €680.29M 743.65M USD | 4.42 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.52 7.12 USD |
+2.52
|
€553.73M 605.3M USD | €8.73K 9.54K USD | €6.46 7.06 USD | €6.51 7.12 USD | €553.73M 605.3M USD | 11.84 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.63 12.71 USD |
0
|
€276.40M 302.14M USD | €5.76K 6.3K USD | €11.75 12.84 USD | €11.82 12.92 USD | €276.40M 302.14M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.48 0.72 USD |
-4.83
|
NOK 1.59B 152.29M USD | NOK 93.70K 8.99K USD | NOK 7.40 0.71 USD | NOK 7.64 0.73 USD | NOK 1.59B 152.29M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.49
|
€82.95M 90.68M USD | €592.00 647.14 USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.95M 90.68M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €584.25 638.66 USD |
+0.69
|
€115.70B 126.47B USD | €29.00 31.7 USD | €567.00 619.81 USD | €589.50 644.4 USD | €115.70B 126.47B USD | 15.91 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.20 95.32 USD |
+0.49
|
€59.44B 64.98B USD | €637.00 696.33 USD | €86.15 94.17 USD | €87.70 95.87 USD | €59.44B 64.98B USD | 4.93 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$7.21K 922.02 USD | HK$17.20 2.2 USD | HK$17.34 2.22 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4.80K — | $34.70 — | $35.40 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,134.01 110.69 USD |
+0.44
|
SEK 96.89B 9.46B USD | SEK 739.00 72.14 USD | SEK 1,133.00 110.59 USD | SEK 1,137.00 110.99 USD | SEK 96.89B 9.46B USD | 23.12 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €946.00 1.03K USD | €18.00 19.68 USD | €18.33 20.04 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.22 40.69 USD |
-0.35
|
€5.59B 6.11B USD | €10.37K 11.34K USD | €37.00 40.45 USD | €37.46 40.95 USD | €5.59B 6.11B USD | 30.01 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €136.00 148.67 USD | €9.39 10.26 USD | €9.39 10.26 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.60 31.26 USD |
+0.53
|
€3.60B 3.93B USD | €23.00 25.14 USD | €28.40 31.05 USD | €28.50 31.15 USD | €3.60B 3.93B USD | 11.39 | €2.51 2.74 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €265.37K 290.09K USD | €27.53 30.1 USD | €27.53 30.1 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €172.20 188.24 USD |
+0.38
|
€3.29B 3.6B USD | €52.00 56.84 USD | €170.30 186.16 USD | €172.30 188.35 USD | €3.29B 3.6B USD | 12.71 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €86.00 94.01 USD |
-0.23
|
€2.80B 3.06B USD | €44.00 48.1 USD | €85.00 92.92 USD | €86.30 94.34 USD | €2.80B 3.06B USD | 12.44 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.73 20.47 USD |
+0.27
|
€2.71B 2.96B USD | €49.00 53.56 USD | €18.68 20.42 USD | €18.74 20.49 USD | €2.71B 2.96B USD | 12.16 | €1.54 1.68 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €84.20 92.04 USD |
+1.26
|
€1.93B 2.11B USD | €132.00 144.29 USD | €84.00 91.82 USD | €84.10 91.93 USD | €1.93B 2.11B USD | 8.36 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
+0.52
|
€1.77B 1.93B USD | €3.00 3.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.45 9.02 USD |
+0.22
|
SEK 18.78B 1.83B USD | SEK 91.86K 8.97K USD | SEK 92.10 8.99 USD | SEK 93.30 9.11 USD | SEK 18.78B 1.83B USD | 30.11 | SEK 3.07 0.3 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.88 11.89 USD |
-2.9
|
€1.65B 1.8B USD | €3.14K 3.43K USD | €10.95 11.97 USD | €11.20 12.24 USD | €1.65B 1.8B USD | 0 | -€0.47 -0.5 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 291.60 28.46 USD |
+1.29
|
SEK 18.23B 1.78B USD | SEK 31.04K 3.03K USD | SEK 282.40 27.57 USD | SEK 292.00 28.5 USD | SEK 18.23B 1.78B USD | 106.42 | SEK 2.74 0.27 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
+0.12
|
€1.44B 1.58B USD | €799.00 873.41 USD | €84.30 92.15 USD | €85.20 93.14 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}