结果页面 2，国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.65 2.9 USD |
-0.19
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 22.08 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.19 1.46 USD |
-0.15
|
NOK 15.73B 1.51B USD | NOK 72.80K 6.98K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.73B 1.51B USD | 108.48 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.15 19.84 USD |
-0.33
|
€1.36B 1.49B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 6.09 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.15 70.71 USD |
+0.16
|
CHF 1.29B 1.47B USD | CHF 220.00 250.31 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.29B 1.47B USD | 15.85 | CHF 3.92 4.46 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.08 3.51 USD |
+0.06
|
CHF 1.12B 1.27B USD | CHF 4.02K 4.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.12B 1.27B USD | 12.84 | CHF 0.24 0.27 USD | |
| Befesa S.A. 0RVK.IL | €27.24 29.78 USD |
-0.07
|
€1.15B 1.26B USD | €238.00 185.83 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 14.18 | €1.92 2.1 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
-1.94
|
€1.06B 1.16B USD | €162.22K 177.33K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.78 8.51 USD |
-3.38
|
€1.05B 1.14B USD | €2.42K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.97 | €0.78 0.85 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.29
|
€1.04B 1.13B USD | €8.38K 9.16K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 11.56 | €0.06 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.76 3.53 USD |
-3.26
|
CA$1.49B 1.1B USD | CA$10.00K 7.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49B 1.1B USD | 0 | -CA$0.65 -0.4 USD | |
| Avio S.p.A. 0R9S.IL | €32.45 35.47 USD |
+9.91
|
€926.65M 1.01B USD | €100.00K 109.31K USD | €0.00 0 USD | €0.00 0 USD | €926.65M 1.01B USD | 162.25 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.84 2.01 USD |
-3
|
€591.61M 646.71M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €591.61M 646.71M USD | 5.94 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
0
|
€574.41M 627.9M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.44
|
€533.53M 583.22M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €533.53M 583.22M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.55 10.43 USD |
+0.1
|
€514.05M 561.93M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €514.05M 561.93M USD | 22.72 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €19.73 21.57 USD |
-5.14
|
€487.33M 532.72M USD | €170.00 185.83 USD | €0.00 0 USD | €0.00 0 USD | €487.33M 532.72M USD | 4.27 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.72 0.26 USD |
-1.48
|
NOK 5.13B 492.35M USD | NOK 128.66K 12.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 492.35M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.75 13.94 USD |
-1.32
|
€440.37M 481.38M USD | €118.70K 129.76K USD | €0.00 0 USD | €0.00 0 USD | €440.37M 481.38M USD | 13.28 | €0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.95 USD |
-1.71
|
€377.71M 412.89M USD | €6.62K 7.24K USD | €0.00 0 USD | €0.00 0 USD | €377.71M 412.89M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.99 3.27 USD |
-0.58
|
€373.09M 407.84M USD | €1.85K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €373.09M 407.84M USD | 99.75 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+0.83
|
€255.29M 279.07M USD | €1.69K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €255.29M 279.07M USD | 0 | -€0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.46 USD |
+3.08
|
€131.49M 143.73M USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €131.49M 143.73M USD | 5.98 | €0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.48
|
€1.00M 1.09M USD | €13.32K 14.56K USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $178.50 — |
+0.39
|
$259.81B — | $0.00 — | $0.00 — | $0.00 — | $259.81B — | 47.34 | $3.77 — | |
| AB Volvo (publ) 0MHW.IL | SEK 265.00 25.87 USD |
+0.38
|
SEK 545.85B 53.28B USD | SEK 7.92K 773.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 545.85B 53.28B USD | 12.63 | SEK 20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €644.50 704.53 USD |
+0.82
|
€45.21B 49.42B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €45.21B 49.42B USD | 33.18 | €19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,940.00 1897.28 USD |
+1.21
|
DKK 245.83B 36.04B USD | DKK 1.27K 186.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 245.83B 36.04B USD | 1.86 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,727.50 1866.12 USD |
-0.12
|
DKK 238.73B 35B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 238.73B 35B USD | 1.83 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.00 126.8 USD |
-1.44
|
€22.21B 24.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 1.83 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €123.50 135 USD |
+3.13
|
€12.74B 13.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.74B 13.93B USD | 21.51 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.47 9.26 USD |
+1.8
|
€11.71B 12.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 12.8B USD | 5.39 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €194.40 212.51 USD |
-2.21
|
€11.01B 12.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.04B USD | 15.03 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €223.50 244.32 USD |
+1.59
|
€7.62B 8.33B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.33B USD | 12.32 | €18.14 19.83 USD | |
| NKT A/S 0MGC.IL | DKK 706.75 103.62 USD |
-0.95
|
DKK 41.01B 6.01B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.01B 6.01B USD | 51.06 | DKK 13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 163.65 15.97 USD |
+0.31
|
SEK 61.31B 5.98B USD | SEK 290.00 28.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.31B 5.98B USD | 33.39 | SEK 4.90 0.48 USD | |
| Aker ASA 0MJX.IL | NOK 801.00 76.84 USD |
+1.84
|
NOK 59.51B 5.71B USD | NOK 70.00 6.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.51B 5.71B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.24 12.29 USD |
-0.18
|
€5.13B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 14.41 | €0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 123.70 11.87 USD |
+2.87
|
NOK 49.55B 4.75B USD | NOK 1.39K 133.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.55B 4.75B USD | 41.64 | NOK 2.97 0.28 USD | |
| Krones AG 0LQ4.IL | €128.70 140.69 USD |
-1.45
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 18.05 | €7.13 7.79 USD | |
| Maire S.p.A. 0QEP.IL | €13.07 14.28 USD |
-0.61
|
€4.28B 4.68B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 45.05 | €0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 468.30 68.66 USD |
+0.24
|
DKK 30.31B 4.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.31B 4.44B USD | 83.62 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €53.30 58.26 USD |
+0.38
|
€3.50B 3.82B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.82B USD | 7.27 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €75.18 82.18 USD |
+1.31
|
€3.32B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 10.25 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 143.30 163.04 USD |
-0.28
|
CHF 2.59B 2.95B USD | CHF 100.00 113.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.59B 2.95B USD | 31.01 | CHF 4.62 5.26 USD | |
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 364.40 35.57 USD |
+0.44
|
SEK 25.90B 2.53B USD | SEK 260.00 25.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.90B 2.53B USD | 14.84 | SEK 24.54 2.4 USD | |
| Lisi S.A. 0EKE.IL | €45.68 49.93 USD |
-1.56
|
€2.28B 2.5B USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.5B USD | 51.90 | €0.88 0.96 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €200.20 218.85 USD |
-0.45
|
€2.14B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 44.88 | €4.46 4.88 USD | |
| NV Bekaert SA 0OQJ.IL | €35.58 38.89 USD |
-0.42
|
€2.13B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 9.46 | €3.76 4.11 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 596.50 87.46 USD |
+0.51
|
DKK 14.95B 2.19B USD | DKK 12.01K 1.76K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.95B 2.19B USD | 17.63 | DKK 33.82 4.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 735.00 107.77 USD |
-0.41
|
DKK 14.70B 2.15B USD | DKK 50.00 7.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.70B 2.15B USD | 20.65 | DKK 35.58 5.22 USD | |
| Veidekke ASA 0GF6.IL | NOK 161.40 15.48 USD |
-0.12
|
NOK 22.37B 2.15B USD | NOK 470.00 45.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.37B 2.15B USD | 20.96 | NOK 7.70 0.74 USD | |
| NCC AB (publ) 0OFP.IL | SEK 210.40 20.54 USD |
+1.35
|
SEK 21.23B 2.07B USD | SEK 1.11K 108.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.23B 2.07B USD | 15.22 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 212.30 20.72 USD |
+1.13
|
SEK 20.73B 2.02B USD | SEK 790.00 77.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.73B 2.02B USD | 30.24 | SEK 7.02 0.69 USD | |
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 6.38K 612.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | |
| Afry AB 0QUU.IL | SEK 158.70 15.49 USD |
+0.38
|
SEK 18.99B 1.85B USD | SEK 910.00 88.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.99B 1.85B USD | 15.31 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 217.20 21.2 USD |
-0.78
|
SEK 18.35B 1.79B USD | SEK 180.00 17.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.35B 1.79B USD | 19.69 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.10 23.07 USD |
+0.48
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 27.76 | €0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.50 169.98 USD |
-0.32
|
€1.54B 1.68B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.35 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.30 7.84 USD |
+0.31
|
SEK 17.09B 1.67B USD | SEK 1.73K 168.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.09B 1.67B USD | 12.39 | SEK 6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.20 13.49 USD |
-0.43
|
SEK 15.91B 1.55B USD | SEK 8.86K 864.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.91B 1.55B USD | 24.16 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €31.97 34.95 USD |
-1.36
|
€1.39B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 7.83 | €4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | €69.60 76.08 USD |
-0.64
|
€1.28B 1.4B USD | €57.90K 63.29K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 24.50 | €2.84 3.1 USD | |
| Tarkett S.A. 0QSA.IL | €16.58 18.12 USD |
-0.9
|
€1.15B 1.25B USD | €165.00 180.37 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €29.93 32.71 USD |
-2.6
|
€1.11B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 11.12 | €2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.30 35.82 USD |
+0.08
|
DKK 7.89B 1.16B USD | DKK 850.00 124.63 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.89B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| Derichebourg SA 0K8W.IL | €5.86 6.4 USD |
+0.26
|
€1.05B 1.15B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 4.87 | €1.20 1.31 USD | |
| PORR AG 0J04.IL | €25.93 28.34 USD |
-0.48
|
€1.05B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 14.48 | €1.79 1.96 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.23
|
NOK 10.49B 1.01B USD | NOK 7.94K 762.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 138.10 13.48 USD |
-0.58
|
SEK 9.15B 893.51M USD | SEK 228.00 22.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.15B 893.51M USD | 10.41 | SEK 13.26 1.29 USD | |
| DFDS A/S 0RB3.IL | DKK 88.90 13.03 USD |
-0.64
|
DKK 5.79B 848.74M USD | DKK 640.00 93.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.79B 848.74M USD | 2.72 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.91 19.58 USD |
+1.94
|
€768.14M 839.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €768.14M 839.68M USD | 8.03 | €2.23 2.44 USD | |
| YIT Oyj 0GKA.IL | €2.94 3.21 USD |
+2.3
|
€744.26M 813.57M USD | €130.00K 142.11K USD | €0.00 0 USD | €0.00 0 USD | €744.26M 813.57M USD | 36.68 | €0.08 0.09 USD | |
| Rockwool A/S 0M0A.IL | DKK 206.40 30.26 USD |
-3.48
|
DKK 5.00B 732.53M USD | DKK 870.00 127.56 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.00B 732.53M USD | 1.88 | DKK 109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
0
|
€611.75M 668.72M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.08 2.25 USD |
+0.06
|
SEK 6.69B 652.92M USD | SEK 18.21K 1.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.69B 652.92M USD | 11.71 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.79 8.52 USD |
+0.13
|
€587.59M 642.32M USD | €350.00 382.6 USD | €0.00 0 USD | €0.00 0 USD | €587.59M 642.32M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €42.05 45.97 USD |
+1.33
|
€574.74M 628.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €574.74M 628.26M USD | 24.59 | €1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 9.05K 883.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Recticel SA/NV 0NHV.IL | €8.52 9.31 USD |
+0.29
|
€517.39M 565.58M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €517.39M 565.58M USD | 0 | -€0.22 -0.2 USD | |
| FACC AG 0QW9.IL | €8.89 9.72 USD |
-0.28
|
€441.90M 483.06M USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €441.90M 483.06M USD | 55.56 | €0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.20 14.84 USD |
-0.39
|
DKK 3.05B 447.55M USD | DKK 880.00 129.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.05B 447.55M USD | 9.01 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.88 8.61 USD |
-1.01
|
€406.60M 444.47M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €406.60M 444.47M USD | 10.22 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.40 7.26 USD |
-1.26
|
SEK 4.48B 437.48M USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.48B 437.48M USD | 8.51 | SEK 8.74 0.85 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.57 4.45 USD |
+0.4
|
SEK 4.33B 422.52M USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.33B 422.52M USD | 22.78 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.18 54.85 USD |
+0.55
|
€298.10M 325.87M USD | €10.64K 11.63K USD | €0.00 0 USD | €0.00 0 USD | €298.10M 325.87M USD | 6.89 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.10 4.48 USD |
+0.92
|
€279.71M 305.76M USD | €850.00 929.16 USD | €0.00 0 USD | €0.00 0 USD | €279.71M 305.76M USD | 4.50 | €0.91 0.99 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.88 9.71 USD |
-0.45
|
€239.07M 261.34M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €239.07M 261.34M USD | 5.91 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.47 4.24 USD |
-3.23
|
SEK 2.55B 249.23M USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.55B 249.23M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+1.83
|
€213.99M 233.92M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.40 11.37 USD |
-1.14
|
€199.79M 218.4M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €199.79M 218.4M USD | 10.61 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.56 6.07 USD |
+3.83
|
€164.62M 179.96M USD | €390.00 426.32 USD | €0.00 0 USD | €0.00 0 USD | €164.62M 179.96M USD | 5.04 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.9 USD |
+1.67
|
€154.63M 169.04M USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €154.63M 169.04M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.87 6.42 USD |
-0.17
|
€152.15M 166.32M USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €152.15M 166.32M USD | 0 | -€0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}