Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (205)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (205)
IOB (205)
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (205)
Endüstriyel Ürün ve Hizmetler (205)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 16.85 1.62 USD |
+2.14
|
NOK 17.46B 1.67B USD | NOK 524.54K 50.32K USD | NOK 16.37 1.57 USD | NOK 17.02 1.63 USD | NOK 17.46B 1.67B USD | 120.37 | NOK 0.14 0.01 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.81 3.07 USD |
+2.28
|
€1.53B 1.67B USD | €2.00K 2.19K USD | €2.74 2.99 USD | €2.78 3.03 USD | €1.53B 1.67B USD | 23.37 | €0.12 0.13 USD | ||
| Wacker Neuson SE 0K11.IL | €18.66 20.4 USD |
-1.11
|
€1.40B 1.53B USD | €8.53K 9.32K USD | €18.28 19.98 USD | €18.90 20.66 USD | €1.40B 1.53B USD | 6.26 | €2.98 3.26 USD | ||
| Implenia AG 0QNT.IL | CHF 64.40 73.27 USD |
+3.45
|
CHF 1.34B 1.53B USD | CHF 16.70K 19K USD | CHF 61.80 70.32 USD | CHF 64.90 73.84 USD | CHF 1.34B 1.53B USD | 16.42 | CHF 3.92 4.46 USD | ||
| Plug Power Inc. 0R1J.IL | $1.92 — |
0
|
$1.39B — | $545.57K — | $1.86 — | $1.97 — | $1.39B — | 0 | -$1.24 — | ||
| Vossloh AG 0N2Z.IL | €68.30 74.66 USD |
+0.15
|
€1.26B 1.37B USD | €136.00 148.67 USD | €67.90 74.22 USD | €69.20 75.64 USD | €1.26B 1.37B USD | 24.04 | €2.84 3.1 USD | ||
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
-0.37
|
€1.15B 1.26B USD | €7.15K 7.81K USD | €26.92 29.43 USD | €27.34 29.89 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.02 3.44 USD |
-0.63
|
CHF 1.09B 1.24B USD | CHF 13.78K 15.68K USD | CHF 3.00 3.42 USD | CHF 3.06 3.48 USD | CHF 1.09B 1.24B USD | 12.58 | CHF 0.24 0.27 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.73 0.8 USD |
+1.53
|
€1.09B 1.19B USD | €17.05K 18.64K USD | €0.72 0.78 USD | €0.74 0.81 USD | €1.09B 1.19B USD | 12.15 | €0.06 0.07 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.66 8.37 USD |
+0.26
|
€1.03B 1.13B USD | €45.60K 49.85K USD | €7.59 8.29 USD | €7.70 8.42 USD | €1.03B 1.13B USD | 9.82 | €0.78 0.85 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.04 7.7 USD |
-0.49
|
€1.02B 1.12B USD | €12.50K 13.66K USD | €7.04 7.7 USD | €7.10 7.76 USD | €1.02B 1.12B USD | 22.00 | €0.32 0.35 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.74 2.77 USD |
-2.23
|
CA$1.17B 867.07M USD | CA$900.00 667.85 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$1.17B 867.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Avio S.p.A. 0R9S.IL | €25.00 27.33 USD |
+1.32
|
€713.91M 780.4M USD | €101.15K 110.57K USD | €24.00 26.24 USD | €25.20 27.55 USD | €713.91M 780.4M USD | 125.00 | €0.20 0.22 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.88 2.06 USD |
-0.11
|
€604.14M 660.4M USD | €946.00 1.03K USD | €1.85 2.02 USD | €1.88 2.05 USD | €604.14M 660.4M USD | 6.06 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
-0.91
|
€592.16M 647.31M USD | €5.78K 6.32K USD | €21.50 23.5 USD | €22.00 24.05 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €0.98 1.07 USD |
+1.08
|
€542.95M 593.52M USD | €4.55K 4.97K USD | €0.96 1.05 USD | €1.00 1.09 USD | €542.95M 593.52M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.64 10.54 USD |
+3.88
|
€519.17M 567.52M USD | €22.00 24.05 USD | €9.26 10.12 USD | €9.26 10.12 USD | €519.17M 567.52M USD | 22.95 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €20.49 22.4 USD |
+1.89
|
€506.10M 553.24M USD | €821.00 897.46 USD | €20.35 22.25 USD | €20.55 22.46 USD | €506.10M 553.24M USD | 4.43 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €12.98 14.19 USD |
+0.31
|
€448.31M 490.07M USD | €7.30K 7.98K USD | €13.08 14.3 USD | €13.12 14.34 USD | €448.31M 490.07M USD | 13.52 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
+1.97
|
NOK 4.39B 421.03M USD | NOK 237.86K 22.82K USD | NOK 2.28 0.22 USD | NOK 2.33 0.22 USD | NOK 4.39B 421.03M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.76 1.92 USD |
+0.8
|
€371.99M 406.64M USD | €7.24K 7.91K USD | €1.74 1.9 USD | €1.77 1.93 USD | €371.99M 406.64M USD | 1.83 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.86 3.12 USD |
+3.91
|
€355.95M 389.1M USD | €3.23K 3.53K USD | €2.75 3.01 USD | €2.86 3.13 USD | €355.95M 389.1M USD | 95.16 | €0.03 0.03 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+0.12
|
€253.49M 277.1M USD | €9.39K 10.26K USD | €0.41 0.45 USD | €0.43 0.47 USD | €253.49M 277.1M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.45 0.49 USD |
+2.06
|
€139.96M 152.99M USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.96M 152.99M USD | 6.37 | €0.07 0.08 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.85
|
€1.00M 1.09M USD | €3.11K 3.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $171.10 — |
0
|
$249.04B — | $1.86K — | $169.87 — | $174.40 — | $249.04B — | 45.38 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 280.60 27.39 USD |
+1.41
|
SEK 577.99B 56.42B USD | SEK 4.74K 462.39 USD | SEK 275.40 26.88 USD | SEK 283.00 27.62 USD | SEK 577.99B 56.42B USD | 13.38 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €623.00 681.02 USD |
+0.32
|
€43.70B 47.77B USD | €475.00 519.24 USD | €621.50 679.38 USD | €629.50 688.13 USD | €43.70B 47.77B USD | 32.08 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $2.67K — | $405.00 — | $417.27 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,520.00 1835.7 USD |
-0.91
|
DKK 237.85B 34.87B USD | DKK 1.00 0.15 USD | DKK 12,660.00 1856.22 USD | DKK 12,660.00 1856.22 USD | DKK 237.85B 34.87B USD | 1.80 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,392.50 1817 USD |
-1.72
|
DKK 232.45B 34.08B USD | DKK 84.00 12.32 USD | DKK 12,345.00 1810.04 USD | DKK 12,660.00 1856.22 USD | DKK 232.45B 34.08B USD | 1.78 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €112.20 122.65 USD |
+0.85
|
€21.49B 23.49B USD | €68.00 74.33 USD | €109.70 119.92 USD | €112.40 122.87 USD | €21.49B 23.49B USD | 1.77 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €124.30 135.88 USD |
+1.64
|
€12.82B 14.02B USD | €284.54K 311.05K USD | €121.80 133.14 USD | €124.30 135.88 USD | €12.82B 14.02B USD | 21.65 | €5.74 6.27 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.39 9.17 USD |
+1.08
|
€11.60B 12.68B USD | €121.00 132.27 USD | €8.21 8.97 USD | €8.42 9.2 USD | €11.60B 12.68B USD | 5.34 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €215.30 235.35 USD |
+0.56
|
€7.34B 8.02B USD | €381.00 416.48 USD | €215.00 235.02 USD | €218.20 238.52 USD | €7.34B 8.02B USD | 11.86 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 760.25 111.47 USD |
-2.19
|
DKK 44.11B 6.47B USD | DKK 62.00 9.09 USD | DKK 759.00 111.29 USD | DKK 777.00 113.92 USD | DKK 44.11B 6.47B USD | 54.93 | DKK 13.84 2.03 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 158.00 15.42 USD |
+1.15
|
SEK 59.19B 5.78B USD | SEK 7.69K 750.83 USD | SEK 157.60 15.38 USD | SEK 159.70 15.59 USD | SEK 59.19B 5.78B USD | 32.24 | SEK 4.90 0.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.33 12.39 USD |
+0.18
|
€5.17B 5.66B USD | €108.00 118.06 USD | €11.10 12.13 USD | €11.34 12.4 USD | €5.17B 5.66B USD | 14.52 | €0.78 0.85 USD | ||
| Aker ASA 0MJX.IL | NOK 773.00 74.15 USD |
+0.13
|
NOK 57.43B 5.51B USD | NOK 726.00 69.64 USD | NOK 765.00 73.38 USD | NOK 775.00 74.34 USD | NOK 57.43B 5.51B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 122.93 11.79 USD |
+2.73
|
NOK 49.24B 4.72B USD | NOK 10.69K 1.03K USD | NOK 121.20 11.63 USD | NOK 124.80 11.97 USD | NOK 49.24B 4.72B USD | 41.39 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €128.90 140.91 USD |
+1.18
|
€4.32B 4.72B USD | €202.00 220.81 USD | €126.40 138.17 USD | €129.20 141.23 USD | €4.32B 4.72B USD | 18.07 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.78 13.96 USD |
+0.24
|
€4.18B 4.57B USD | €1.10K 1.2K USD | €12.76 13.95 USD | €12.89 14.09 USD | €4.18B 4.57B USD | 44.05 | €0.29 0.32 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €0.00 0 USD | €46.50 50.83 USD | €46.70 51.05 USD | €3.67B 4.01B USD | 28.41 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 404.90 59.37 USD |
+0.32
|
DKK 26.21B 3.84B USD | DKK 1.25K 182.98 USD | DKK 402.60 59.03 USD | DKK 404.80 59.35 USD | DKK 26.21B 3.84B USD | 72.30 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
0
|
€3.39B 3.71B USD | €2.42K 2.65K USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €70.05 76.57 USD |
+0.76
|
€3.10B 3.39B USD | €231.00 252.51 USD | €69.05 75.48 USD | €70.30 76.85 USD | €3.10B 3.39B USD | 9.55 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.70 180.57 USD |
+1.67
|
CHF 2.87B 3.27B USD | CHF 599.00 681.53 USD | CHF 157.40 179.09 USD | CHF 159.00 180.91 USD | CHF 2.87B 3.27B USD | 34.35 | CHF 4.62 5.26 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €336.00 367.29 USD | €3.94 4.3 USD | €4.02 4.39 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Lisi S.A. 0EKE.IL | €48.30 52.8 USD |
-0.21
|
€2.42B 2.64B USD | €325.00 355.27 USD | €47.55 51.98 USD | €48.80 53.34 USD | €2.42B 2.64B USD | 54.88 | €0.88 0.96 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 370.70 36.18 USD |
+1.12
|
SEK 26.35B 2.57B USD | SEK 2.88K 281.03 USD | SEK 366.00 35.73 USD | SEK 372.60 36.37 USD | SEK 26.35B 2.57B USD | 15.10 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.15 40.61 USD |
-0.54
|
€2.23B 2.44B USD | €5.87K 6.42K USD | €36.85 40.28 USD | €37.15 40.61 USD | €2.23B 2.44B USD | 9.88 | €3.76 4.11 USD | ||
| Veidekke ASA 0GF6.IL | NOK 168.20 16.14 USD |
0
|
NOK 23.31B 2.24B USD | NOK 573.00 54.97 USD | NOK 168.60 16.17 USD | NOK 169.00 16.21 USD | NOK 23.31B 2.24B USD | 21.84 | NOK 7.70 0.74 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 596.50 87.46 USD |
+1.71
|
DKK 14.95B 2.19B USD | DKK 1.08K 158.94 USD | DKK 594.00 87.09 USD | DKK 594.00 87.09 USD | DKK 14.95B 2.19B USD | 17.63 | DKK 33.82 4.96 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 214.40 20.93 USD |
+1.04
|
SEK 21.63B 2.11B USD | SEK 12.14K 1.18K USD | SEK 213.20 20.81 USD | SEK 215.80 21.06 USD | SEK 21.63B 2.11B USD | 15.51 | SEK 13.82 1.35 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 720.00 105.57 USD |
+0.21
|
DKK 14.40B 2.11B USD | DKK 1.12K 163.92 USD | DKK 717.00 105.13 USD | DKK 726.00 106.45 USD | DKK 14.40B 2.11B USD | 20.23 | DKK 35.58 5.22 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.90 197.75 USD |
0
|
€1.93B 2.11B USD | €792.00 865.76 USD | €179.40 196.11 USD | €181.00 197.86 USD | €1.93B 2.11B USD | 40.56 | €4.46 4.88 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 6.83K 655.09 USD | NOK 125.50 12.04 USD | NOK 128.70 12.35 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 207.65 20.27 USD |
-0.69
|
SEK 20.27B 1.98B USD | SEK 11.43K 1.12K USD | SEK 207.03 20.21 USD | SEK 209.95 20.49 USD | SEK 20.27B 1.98B USD | 29.57 | SEK 7.02 0.69 USD | ||
| Afry AB 0QUU.IL | SEK 153.05 14.94 USD |
+0.99
|
SEK 18.31B 1.79B USD | SEK 1.81K 176.68 USD | SEK 153.55 14.99 USD | SEK 156.00 15.23 USD | SEK 18.31B 1.79B USD | 14.77 | SEK 10.36 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.10 23.07 USD |
0
|
€1.62B 1.77B USD | €317.00 346.52 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.62B 1.77B USD | 27.76 | €0.76 0.83 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.00 20.01 USD |
+2.76
|
SEK 17.32B 1.69B USD | SEK 2.72K 265.51 USD | SEK 203.20 19.83 USD | SEK 208.80 20.38 USD | SEK 17.32B 1.69B USD | 18.58 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.53 7.86 USD |
+0.66
|
SEK 17.13B 1.67B USD | SEK 594.08K 57.99K USD | SEK 80.00 7.81 USD | SEK 80.93 7.9 USD | SEK 17.13B 1.67B USD | 12.42 | SEK 6.48 0.63 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €154.80 169.22 USD |
-0.06
|
€1.53B 1.67B USD | €0.00 0 USD | €154.60 169 USD | €155.00 169.44 USD | €1.53B 1.67B USD | 18.27 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 143.30 13.99 USD |
+2.5
|
SEK 16.50B 1.61B USD | SEK 3.61K 352.28 USD | SEK 142.80 13.94 USD | SEK 143.40 14 USD | SEK 16.50B 1.61B USD | 25.05 | SEK 5.72 0.56 USD | ||
| Ipsos SA 0KA3.IL | €31.56 34.5 USD |
+0.32
|
€1.37B 1.5B USD | €4.00 4.37 USD | €31.10 34 USD | €31.52 34.46 USD | €1.37B 1.5B USD | 7.73 | €4.08 4.46 USD | ||
| PORR AG 0J04.IL | €30.20 33.01 USD |
+4.32
|
€1.22B 1.33B USD | €6.12K 6.69K USD | €29.25 31.97 USD | €30.35 33.18 USD | €1.22B 1.33B USD | 16.87 | €1.79 1.96 USD | ||
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
-0.88
|
€1.17B 1.27B USD | €1.34K 1.46K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | ||
| Palfinger AG 0MJ1.IL | €31.10 34 USD |
+1.72
|
€1.15B 1.26B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.15B 1.26B USD | 11.56 | €2.69 2.94 USD | ||
| Derichebourg SA 0K8W.IL | €5.99 6.55 USD |
+0.25
|
€1.07B 1.17B USD | €424.00 463.49 USD | €5.98 6.53 USD | €5.98 6.53 USD | €1.07B 1.17B USD | 4.98 | €1.20 1.31 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.50 35.85 USD |
-0.57
|
DKK 7.90B 1.16B USD | DKK 6.07K 890.43 USD | DKK 242.00 35.48 USD | DKK 246.80 36.19 USD | DKK 7.90B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | ||
| Bonheur ASA 0DTI.IL | NOK 221.00 21.2 USD |
+1.26
|
NOK 10.91B 1.05B USD | NOK 41.00 3.93 USD | NOK 225.00 21.58 USD | NOK 227.00 21.78 USD | NOK 10.91B 1.05B USD | 8.70 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 145.75 14.23 USD |
+2.42
|
SEK 9.66B 943.01M USD | SEK 5.36K 522.71 USD | SEK 144.90 14.14 USD | SEK 146.00 14.25 USD | SEK 9.66B 943.01M USD | 10.99 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €18.21 19.91 USD |
+0.28
|
€781.00M 853.74M USD | €1.15K 1.25K USD | €17.74 19.39 USD | €18.22 19.92 USD | €781.00M 853.74M USD | 8.16 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €2.99 3.27 USD |
+2.29
|
€759.22M 829.93M USD | €1.13M 1.24M USD | €2.95 3.23 USD | €2.95 3.23 USD | €759.22M 829.93M USD | 37.42 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 85.58 12.55 USD |
+0.12
|
DKK 5.57B 816.99M USD | DKK 6.26K 918.14 USD | DKK 84.60 12.4 USD | DKK 85.25 12.5 USD | DKK 5.57B 816.99M USD | 2.62 | DKK 32.63 4.78 USD | ||
| INDUS Holding AG 0EUH.IL | €26.05 28.48 USD |
+0.48
|
€736.93M 805.56M USD | €110.00 120.24 USD | €25.80 28.2 USD | €26.05 28.48 USD | €736.93M 805.56M USD | 11.57 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 214.84 31.5 USD |
+0.41
|
DKK 5.20B 762.5M USD | DKK 23.42K 3.43K USD | DKK 211.55 31.02 USD | DKK 225.30 33.03 USD | DKK 5.20B 762.5M USD | 1.95 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €44.30 48.43 USD |
-0.23
|
€605.49M 661.88M USD | €162.00 177.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €605.49M 661.88M USD | 25.90 | €1.71 1.87 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.11 2.26 USD |
-1.07
|
SEK 6.70B 653.86M USD | SEK 10.34K 1.01K USD | SEK 22.86 2.23 USD | SEK 23.15 2.26 USD | SEK 6.70B 653.86M USD | 11.73 | SEK 1.97 0.19 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.83 8.55 USD |
-2
|
€590.23M 645.2M USD | €458.00 500.66 USD | €7.87 8.6 USD | €7.87 8.6 USD | €590.23M 645.2M USD | 0 | -€0.02 -0.02 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 2.06K 200.89 USD | SEK 16.74 1.63 USD | SEK 16.74 1.63 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Recticel SA/NV 0NHV.IL | €8.65 9.46 USD |
+0.58
|
€525.60M 574.55M USD | €62.00 67.77 USD | €8.69 9.5 USD | €8.78 9.6 USD | €525.60M 574.55M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €10.09 11.02 USD |
-0.69
|
€501.30M 547.99M USD | €155.00 169.44 USD | €10.00 10.93 USD | €10.26 11.22 USD | €501.30M 547.99M USD | 63.03 | €0.16 0.17 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.63 4.75 USD |
+3.58
|
SEK 4.62B 450.89M USD | SEK 16.21K 1.58K USD | SEK 47.48 4.63 USD | SEK 48.66 4.75 USD | SEK 4.62B 450.89M USD | 24.31 | SEK 2.00 0.2 USD | ||
| Brunel International N.V. 0QUM.IL | €7.88 8.61 USD |
+0.77
|
€406.60M 444.47M USD | €1.95K 2.13K USD | €7.80 8.53 USD | €7.95 8.69 USD | €406.60M 444.47M USD | 10.22 | €0.77 0.84 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.25 7.15 USD |
+5.17
|
SEK 4.41B 430.72M USD | SEK 7.07K 689.63 USD | SEK 71.15 6.95 USD | SEK 73.30 7.15 USD | SEK 4.41B 430.72M USD | 8.38 | SEK 8.74 0.85 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 95.45 13.99 USD |
-3.68
|
DKK 2.88B 422.12M USD | DKK 1.49K 217.73 USD | DKK 94.50 13.86 USD | DKK 95.90 14.06 USD | DKK 2.88B 422.12M USD | 8.49 | DKK 11.23 1.65 USD | ||
| Amadeus FiRe AG 0DK9.IL | €47.43 51.84 USD |
-1.71
|
€281.76M 308.01M USD | €4.13K 4.52K USD | €47.25 51.65 USD | €48.10 52.58 USD | €281.76M 308.01M USD | 6.51 | €7.28 7.96 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €16.00 17.49 USD | €7.27 7.95 USD | €7.55 8.25 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| TAKKT AG 0GC8.IL | €3.81 4.16 USD |
-0.39
|
€259.43M 283.59M USD | €800.00 874.51 USD | €3.76 4.1 USD | €3.81 4.16 USD | €259.43M 283.59M USD | 4.18 | €0.91 0.99 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.75 9.56 USD |
-1.91
|
€235.57M 257.51M USD | €2.00 2.19 USD | €8.86 9.69 USD | €8.86 9.69 USD | €235.57M 257.51M USD | 5.83 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €11.75 12.84 USD |
+3.43
|
€205.76M 224.93M USD | €1.07K 1.16K USD | €11.44 12.51 USD | €12.00 13.12 USD | €205.76M 224.93M USD | 37.90 | €0.31 0.34 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 35.89 3.5 USD |
-0.64
|
SEK 2.11B 205.77M USD | SEK 500.00 48.81 USD | SEK 36.13 3.53 USD | SEK 36.13 3.53 USD | SEK 2.11B 205.77M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.73 10.64 USD |
-1.27
|
€186.92M 204.33M USD | €120.00 131.18 USD | €9.70 10.6 USD | €9.70 10.6 USD | €186.92M 204.33M USD | 9.92 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.27 6.85 USD |
+3.38
|
€185.67M 202.96M USD | €19.92K 21.78K USD | €5.72 6.25 USD | €5.72 6.25 USD | €185.67M 202.96M USD | 5.69 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.58 6.09 USD |
+2.48
|
€144.50M 157.96M USD | €3.00 3.28 USD | €5.68 6.21 USD | €5.68 6.21 USD | €144.50M 157.96M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €176.00 192.39 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}