結果ページ2 国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA 0OQJ.IL | $43.74 47.81 USD |
-0.77
|
$2.62B 2.87B USD | $440 480.98 USD | $43.7 47.77 USD | $43.74 47.81 USD | $2.62B 2.87B USD | 11.63 | $3.76 4.11 USD | |
| Sacyr, S.A. 0OFU.IL | $3.7 4.05 USD |
+0.33
|
$2.57B 2.81B USD | $213 232.84 USD | $3.59 3.92 USD | $3.72 4.07 USD | $2.57B 2.81B USD | 18.51 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.61 8.31 USD |
+3.86
|
$2.49B 2.72B USD | $1.35K 1.48K USD | $7.39 8.08 USD | $7.61 8.31 USD | $2.49B 2.72B USD | 26.22 | $0.29 0.32 USD | |
| ENAV S.p.A. 0RIE.IL | $3.96 4.33 USD |
-1.3
|
$2.33B 2.55B USD | $40 43.73 USD | $3.96 4.33 USD | $3.97 4.34 USD | $2.33B 2.55B USD | 23.28 | $0.17 0.19 USD | |
| Webuild S.p.A. 0BJP.IL | $2.32 2.54 USD |
-1.23
|
$2.33B 2.54B USD | $6.59K 7.21K USD | $2.32 2.53 USD | $2.33 2.54 USD | $2.33B 2.54B USD | 0 | -$0.03 -0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.36 26.63 USD |
+0.58
|
$2.18B 2.38B USD | $1.29K 1.41K USD | $24.06 26.3 USD | $24.56 26.85 USD | $2.18B 2.38B USD | 11.88 | $2.05 2.24 USD | |
| BW LPG Limited 0QIX.IL | $180.7 17.33 USD |
+0.75
|
$23.78B 2.28B USD | $9.41K 902.68 USD | $177.6 17.04 USD | $181.2 17.38 USD | $23.78B 2.28B USD | 6.43 | $28.06 2.69 USD | |
| Plug Power Inc. 0R1J.IL | $3.15 — |
-0.63
|
$2.28B — | $11.76K — | $3.05 — | $3.16 — | $2.28B — | 0 | -$1.24 — | |
| Afry AB 0QUU.IL | $188.5 18.4 USD |
-0.29
|
$22.55B 2.2B USD | $3.88K 379.13 USD | $186.7 18.22 USD | $189 18.45 USD | $22.55B 2.2B USD | 18.19 | $10.36 1.01 USD | |
| Bilfinger SE 0NRG.IL | $50 54.66 USD |
+0.6
|
$1.87B 2.05B USD | $1.06K 1.16K USD | $49.7 54.33 USD | $50.3 54.98 USD | $1.87B 2.05B USD | 35.71 | $1.4 1.53 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.9 5.57 USD |
0
|
$1.77B 2.02B USD | $1.53K 1.75K USD | $4.88 5.55 USD | $4.91 5.59 USD | $1.77B 2.02B USD | 20.40 | $0.24 0.27 USD | |
| Loomis AB (publ) 0JYZ.IL | $289.2 28.23 USD |
+1.33
|
$20.55B 2.01B USD | $1.49K 145.25 USD | $285.2 27.84 USD | $289.4 28.25 USD | $20.55B 2.01B USD | 11.78 | $24.54 2.4 USD | |
| Peab AB (publ) 0MHT.IL | $67.95 6.63 USD |
0
|
$20.55B 2.01B USD | $2.71K 264.92 USD | $67.3 6.57 USD | $68.3 6.67 USD | $20.55B 2.01B USD | 8.11 | $8.37 0.82 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.72 13.9 USD |
-0.39
|
$1.64B 1.79B USD | $10.47K 11.44K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 31.80 | $0.4 0.44 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.55 8.16 USD |
+1
|
$17.78B 1.74B USD | $4.38K 427.44 USD | $82.55 8.06 USD | $83.55 8.16 USD | $17.78B 1.74B USD | 12.89 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.97 4.34 USD |
+1.22
|
$1.42B 1.55B USD | $564 616.53 USD | $3.88 4.25 USD | $3.98 4.36 USD | $1.42B 1.55B USD | 20.88 | $0.19 0.21 USD | |
| Befesa S.A. 0RVK.IL | $32.98 36.05 USD |
+0.24
|
$1.4B 1.53B USD | $821 897.46 USD | $32.9 35.96 USD | $33.06 36.14 USD | $1.4B 1.53B USD | 17.17 | $1.92 2.1 USD | |
| Stabilus SE 0QUL.IL | $56.3 61.54 USD |
+0.54
|
$1.39B 1.52B USD | $375 409.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.39B 1.52B USD | 12.18 | $4.62 5.05 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.63 1.4 USD |
+1.35
|
$15.16B 1.45B USD | $35.02K 3.36K USD | $14.38 1.38 USD | $14.63 1.4 USD | $15.16B 1.45B USD | 104.50 | $0.14 0.01 USD | |
| GVS S.p.A. 0GV5.IL | $7.04 7.7 USD |
-49.61
|
$1.23B 1.34B USD | $25.56K 27.94K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.81 4.16 USD |
+2.36
|
$1.1B 1.2B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.83 4.19 USD | $1.1B 1.2B USD | 5.86 | $0.65 0.71 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-0.82
|
$1.05B 1.15B USD | $171.3K 187.26K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Nel ASA 0E4Q.IL | $6.32 0.61 USD |
+2.58
|
$11.92B 1.14B USD | $141.04K 13.53K USD | $6.15 0.59 USD | $6.41 0.62 USD | $11.92B 1.14B USD | 0 | -$0.93 -0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $38.72 3.78 USD |
+0.98
|
$11.22B 1.1B USD | $2.25K 219.73 USD | $37.64 3.67 USD | $38.72 3.78 USD | $11.22B 1.1B USD | 19.65 | $1.97 0.19 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.64
|
$948.33M 1.04B USD | $1 1.09 USD | $1.74 1.9 USD | $1.74 1.9 USD | $948.33M 1.04B USD | 14.51 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.46 11.43 USD |
-3.33
|
$886.79M 969.38M USD | $661 722.56 USD | $10.4 11.37 USD | $10.72 11.72 USD | $886.79M 969.38M USD | 8.10 | $1.29 1.41 USD | |
| Derichebourg SA 0K8W.IL | $4.76 5.2 USD |
-0.61
|
$852.99M 932.43M USD | $979 1.07K USD | $4.74 5.18 USD | $4.8 5.25 USD | $852.99M 932.43M USD | 3.96 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.44 13.6 USD |
+0.97
|
$848.16M 927.16M USD | $410 448.19 USD | $12.44 13.6 USD | $12.44 13.6 USD | $848.16M 927.16M USD | 13.67 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.76 15.04 USD |
-0.36
|
$836.09M 913.96M USD | $800 874.51 USD | $13.76 15.04 USD | $13.76 15.04 USD | $836.09M 913.96M USD | 0 | -$0.22 -0.2 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-0.94
|
$790.76M 864.41M USD | $1.78K 1.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $790.76M 864.41M USD | 8.81 | $0.06 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.42 5.92 USD |
+0.28
|
$728.24M 796.07M USD | $1.55K 1.7K USD | $5.37 5.86 USD | $5.42 5.92 USD | $728.24M 796.07M USD | 6.94 | $0.78 0.85 USD | |
| bpost NV/SA 0QF5.IL | $3.29 3.6 USD |
-0.15
|
$696.56M 761.43M USD | $2 2.19 USD | $3.29 3.6 USD | $3.32 3.62 USD | $696.56M 761.43M USD | 3.42 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.25 1.37 USD |
+0.73
|
$692.7M 757.21M USD | $5.19K 5.67K USD | $1.24 1.35 USD | $1.25 1.37 USD | $692.7M 757.21M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $19.64 21.47 USD |
+0.72
|
$678.34M 741.52M USD | $396 432.88 USD | $19.64 21.47 USD | $19.64 21.47 USD | $678.34M 741.52M USD | 20.45 | $0.96 1.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.39 4.8 USD |
+3.6
|
$637.74M 697.14M USD | $3.17K 3.46K USD | $4.26 4.66 USD | $4.41 4.82 USD | $637.74M 697.14M USD | 13.71 | $0.32 0.35 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $315K 344.34K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.17
|
$543.58M 594.21M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.13 2.33 USD |
-0.23
|
$540.13M 590.43M USD | $1.79K 1.96K USD | $2.12 2.32 USD | $2.13 2.33 USD | $540.13M 590.43M USD | 26.62 | $0.08 0.09 USD | |
| Varta AG 0GYQ.IL | $11.74 12.83 USD |
+1.6
|
$500.61M 547.24M USD | $1.66K 1.82K USD | $11.3 12.35 USD | $11.79 12.89 USD | $500.61M 547.24M USD | 0 | -$7.5 -8.1 USD | |
| Nikola Corporation 0A3R.IL | $0.55 — |
-89.99
|
$541.86M — | $4.63K — | $0.55 — | $0.55 — | $541.86M — | 0 | -$1.45 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.6 0.73 USD |
-2.81
|
$4.95B 475.12M USD | $37.54K 3.6K USD | $7.6 0.73 USD | $7.71 0.74 USD | $4.95B 475.12M USD | 0 | -$0.32 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.08 1.18 USD |
-1.37
|
$346.87M 379.18M USD | $4.28K 4.68K USD | $1.07 1.17 USD | $1.11 1.21 USD | $346.87M 379.18M USD | 3.48 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.45 USD |
+1.71
|
$250.26M 273.57M USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $250.26M 273.57M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.07 8.82 USD |
-1.71
|
$209.17M 228.65M USD | $6 6.56 USD | $8.07 8.82 USD | $8.22 8.99 USD | $209.17M 228.65M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.09 1.19 USD |
-2.24
|
$204.92M 224.01M USD | $1.92K 2.09K USD | $1.09 1.19 USD | $1.1 1.2 USD | $204.92M 224.01M USD | 0 | -$1.39 -1.5 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-16.05
|
$1.03B 100.45M USD | $810 79.07 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.03B 100.45M USD | 0 | -$0.71 -0.06 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+3.88
|
$1.03M 1.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $334.95 — |
+279.89
|
$176.06B — | $8.4K — | $334.95 — | $334.95 — | $176.06B — | 40.84 | $8.2 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.8 174.68 USD |
-0.99
|
$30.6B 33.45B USD | $53 57.94 USD | $158.8 173.59 USD | $161.4 176.43 USD | $30.6B 33.45B USD | 2.52 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,370 1667.08 USD |
-1
|
$213.27B 31.27B USD | $286 41.93 USD | $11,310 1658.28 USD | $11,535 1691.27 USD | $213.27B 31.27B USD | 1.63 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,140 1633.36 USD |
-0.04
|
$211.63B 31.03B USD | $2.03K 297.05 USD | $10,960 1606.97 USD | $11,140 1633.36 USD | $211.63B 31.03B USD | 1.60 | $6.94K 1017.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $885 84.9 USD |
+1.52
|
$155.68B 14.93B USD | $1.66K 159.05 USD | $884 84.8 USD | $894 85.76 USD | $155.68B 14.93B USD | 46.26 | $19.13 1.84 USD | |
| Rockwool A/S 0M0A.IL | $2,684 393.53 USD |
+2.48
|
$64.97B 9.53B USD | $258 37.83 USD | $2,636 386.49 USD | $2,684 393.53 USD | $64.97B 9.53B USD | 24.46 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Addtech AB (publ.) 0QI7.IL | $258.6 25.24 USD |
+1.53
|
$79.2B 7.73B USD | $655 63.94 USD | $257 25.09 USD | $258.6 25.24 USD | $79.2B 7.73B USD | 44.97 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.78 15.06 USD |
-1.01
|
$6.29B 6.88B USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $6.29B 6.88B USD | 17.66 | $0.78 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $169.2 184.96 USD |
-0.21
|
$5.77B 6.3B USD | $534 583.73 USD | $168.5 184.19 USD | $169.7 185.51 USD | $5.77B 6.3B USD | 9.32 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $148.3 14.48 USD |
+0.78
|
$55.56B 5.42B USD | $3.49K 340.86 USD | $147.3 14.38 USD | $149.4 14.58 USD | $55.56B 5.42B USD | 30.26 | $4.9 0.48 USD | |
| NKT A/S 0MGC.IL | $588 86.21 USD |
+0.64
|
$34.12B 5B USD | $524 76.83 USD | $582.5 85.41 USD | $594.5 87.17 USD | $34.12B 5B USD | 42.48 | $13.84 2.03 USD | |
| Krones AG 0LQ4.IL | $125.4 137.08 USD |
-0.24
|
$4.2B 4.59B USD | $30 32.79 USD | $125.4 137.08 USD | $126.4 138.17 USD | $4.2B 4.59B USD | 17.58 | $7.13 7.79 USD | |
| Aker ASA 0MJX.IL | $621 59.57 USD |
-0.72
|
$46.13B 4.43B USD | $95 9.11 USD | $621 59.57 USD | $623 59.76 USD | $46.13B 4.43B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $60.1 65.7 USD |
-0.17
|
$3.94B 4.31B USD | $99 108.22 USD | $60 65.59 USD | $60.1 65.7 USD | $3.94B 4.31B USD | 8.19 | $7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $192.8 219.37 USD |
-0.92
|
$3.49B 3.97B USD | $982 1.12K USD | $192.2 218.68 USD | $193.8 220.5 USD | $3.49B 3.97B USD | 41.73 | $4.62 5.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.2 47.22 USD |
-0.8
|
$3.4B 3.72B USD | $126 137.74 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.4B 3.72B USD | 26.34 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.8 56.71 USD |
-0.97
|
$25.04B 3.67B USD | $2.05K 300.87 USD | $384.6 56.39 USD | $388.4 56.95 USD | $25.04B 3.67B USD | 69.07 | $5.6 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.55 33.4 USD |
-3.02
|
$2.06B 2.26B USD | $792 865.76 USD | $30.55 33.4 USD | $30.8 33.67 USD | $2.06B 2.26B USD | 14.14 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $578 84.75 USD |
+0.52
|
$14.49B 2.12B USD | $1.68K 246.32 USD | $578 84.75 USD | $578 84.75 USD | $14.49B 2.12B USD | 17.09 | $33.82 4.96 USD | |
| DFDS A/S 0RB3.IL | $211.6 31.03 USD |
-1.72
|
$13.78B 2.02B USD | $289 42.37 USD | $211.4 31 USD | $212 31.08 USD | $13.78B 2.02B USD | 6.48 | $32.63 4.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $220.4 21.51 USD |
0
|
$18.62B 1.82B USD | $1.67K 163.4 USD | $217 21.18 USD | $221 21.57 USD | $18.62B 1.82B USD | 19.98 | $11.03 1.08 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $148.8 162.66 USD |
-1.26
|
$1.59B 1.74B USD | $1 1.09 USD | $148.8 162.66 USD | $150.2 164.19 USD | $1.59B 1.74B USD | 33.36 | $4.46 4.88 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
-0.19
|
$1.57B 1.71B USD | $126 137.74 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $339.4 49.76 USD |
-0.06
|
$10.96B 1.61B USD | $2.25K 329.9 USD | $334 48.97 USD | $340.6 49.94 USD | $10.96B 1.61B USD | 2.37 | $143.14 20.99 USD | |
| Veidekke ASA 0GF6.IL | $116.4 11.17 USD |
-0.43
|
$16.13B 1.55B USD | $7.94K 761.48 USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.13B 1.55B USD | 15.11 | $7.7 0.74 USD | |
| Lisi S.A. 0EKE.IL | $28 30.61 USD |
-1.41
|
$1.4B 1.53B USD | $322 351.99 USD | $28 30.61 USD | $28.2 30.83 USD | $1.4B 1.53B USD | 31.81 | $0.88 0.96 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17 18.58 USD |
-0.23
|
$1.31B 1.43B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $1.31B 1.43B USD | 22.36 | $0.76 0.83 USD | |
| Wacker Neuson SE 0K11.IL | $17.16 18.76 USD |
-2.11
|
$1.29B 1.41B USD | $33 36.07 USD | $17.16 18.76 USD | $17.48 19.11 USD | $1.29B 1.41B USD | 5.75 | $2.98 3.26 USD | |
| NCC AB (publ) 0OFP.IL | $136.1 13.29 USD |
-0.04
|
$13.73B 1.34B USD | $495 48.32 USD | $135.1 13.19 USD | $136.4 13.31 USD | $13.73B 1.34B USD | 9.84 | $13.82 1.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.15 36.24 USD |
-1.56
|
$1.22B 1.33B USD | $6 6.56 USD | $33.1 36.18 USD | $33.15 36.24 USD | $1.22B 1.33B USD | 20.33 | $1.63 1.78 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Manitou BF SA 0NDA.IL | $27.65 30.23 USD |
+0.91
|
$1.19B 1.3B USD | $210 229.56 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.19B 1.3B USD | 12.39 | $2.23 2.44 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
+1.05
|
$13.24B 1.29B USD | $22 2.15 USD | $115 11.23 USD | $115 11.23 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
| Mersen S.A. 0Q6Q.IL | $39 42.63 USD |
-0.95
|
$1.07B 1.16B USD | $194 212.07 USD | $38.85 42.47 USD | $39.45 43.12 USD | $1.07B 1.16B USD | 11.47 | $3.4 3.72 USD | |
| Bonheur ASA 0DTI.IL | $244 23.41 USD |
-1.11
|
$12.05B 1.16B USD | $2.1K 201.45 USD | $244 23.41 USD | $244 23.41 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $369 54.1 USD |
+3
|
$7.38B 1.08B USD | $142 20.82 USD | $360 52.78 USD | $369 54.1 USD | $7.38B 1.08B USD | 10.37 | $35.58 5.22 USD | |
| Palfinger AG 0MJ1.IL | $23.9 26.13 USD |
+0.95
|
$886.03M 968.55M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $886.03M 968.55M USD | 8.88 | $2.69 2.94 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $35.9K 26.64K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
| Vossloh AG 0N2Z.IL | $46.45 50.78 USD |
-0.21
|
$855.38M 935.04M USD | $57 62.31 USD | $46.45 50.78 USD | $46.65 50.99 USD | $855.38M 935.04M USD | 16.35 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $144 14.06 USD |
+0.77
|
$9.54B 931.69M USD | $250 24.4 USD | $144 14.06 USD | $144 14.06 USD | $9.54B 931.69M USD | 10.85 | $13.26 1.29 USD | |
| INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
+0.36
|
$794.92M 868.95M USD | $88 96.2 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
| Concentric AB (publ) 0P4X.IL | $196.8 19.21 USD |
+0.49
|
$8.44B 824.32M USD | $191 18.64 USD | $196.8 19.21 USD | $197.6 19.29 USD | $8.44B 824.32M USD | 15.65 | $12.57 1.23 USD | |
| Implenia AG 0QNT.IL | $34.7 39.48 USD |
+0.29
|
$723.01M 822.63M USD | $1.74K 1.98K USD | $34.7 39.48 USD | $34.8 39.59 USD | $723.01M 822.63M USD | 8.85 | $3.92 4.46 USD | |
| Amadeus FiRe AG 0DK9.IL | $109.56 119.77 USD |
+0.79
|
$650.94M 711.57M USD | $40.53K 44.3K USD | $109.56 119.77 USD | $109.56 119.77 USD | $650.94M 711.57M USD | 15.04 | $7.28 7.96 USD | |
| Meko AB (publ) 0HDJ.IL | $119.4 11.65 USD |
+0.25
|
$7.19B 702.09M USD | $546 53.3 USD | $119.4 11.65 USD | $119.4 11.65 USD | $7.19B 702.09M USD | 13.66 | $8.74 0.85 USD | |
| Tarkett S.A. 0QSA.IL | $8.94 9.77 USD |
-0.78
|
$618.71M 676.33M USD | $34 37.17 USD | $8.94 9.77 USD | $8.94 9.77 USD | $618.71M 676.33M USD | 0 | -$0.55 -0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+1.79
|
$4.47B 655.4M USD | $1.54K 225.8 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
| PORR AG 0J04.IL | $14.16 15.48 USD |
-1.05
|
$571.7M 624.94M USD | $677 740.05 USD | $14.1 15.41 USD | $14.16 15.48 USD | $571.7M 624.94M USD | 7.91 | $1.79 1.96 USD | |
| Brunel International N.V. 0QUM.IL | $10.9 11.92 USD |
+0.28
|
$562.79M 615.21M USD | $70 76.52 USD | $10.86 11.87 USD | $10.9 11.92 USD | $562.79M 615.21M USD | 14.15 | $0.77 0.84 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.21
|
$460.46M 503.35M USD | $15K 16.4K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.62 4.75 USD |
-0.55
|
$4.62B 450.8M USD | $281 27.43 USD | $48.5 4.73 USD | $48.62 4.75 USD | $4.62B 450.8M USD | 24.30 | $2 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}