結果ページ2 国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dürr Aktiengesellschaft 0J9C.IL | €20.41 22.31 USD |
-2.93
|
€1.82B 1.99B USD | €9.15K 10K USD | €19.70 21.53 USD | €20.95 22.9 USD | €1.82B 1.99B USD | 9.95 | €2.05 2.24 USD | ||
| Plug Power Inc. 0R1J.IL | $2.44 — |
-2.4
|
$1.77B — | $673.68K — | $2.30 — | $2.50 — | $1.77B — | 0 | -$1.24 — | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.65 2.89 USD |
-0.84
|
€1.44B 1.57B USD | €1.89K 2.06K USD | €2.62 2.86 USD | €2.71 2.96 USD | €1.44B 1.57B USD | 22.04 | €0.12 0.13 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.46 1.48 USD |
-1.72
|
NOK 16.02B 1.54B USD | NOK 871.10K 83.56K USD | NOK 15.33 1.47 USD | NOK 15.79 1.51 USD | NOK 16.02B 1.54B USD | 110.42 | NOK 0.14 0.01 USD | ||
| Wacker Neuson SE 0K11.IL | €17.88 19.55 USD |
-1.92
|
€1.34B 1.47B USD | €8.98K 9.82K USD | €17.84 19.5 USD | €18.18 19.87 USD | €1.34B 1.47B USD | 5.99 | €2.98 3.26 USD | ||
| Implenia AG 0QNT.IL | CHF 61.30 69.75 USD |
-2
|
CHF 1.28B 1.45B USD | CHF 557.00 633.75 USD | CHF 60.70 69.06 USD | CHF 61.70 70.2 USD | CHF 1.28B 1.45B USD | 15.63 | CHF 3.92 4.46 USD | ||
| Vossloh AG 0N2Z.IL | €68.20 74.55 USD |
-3.88
|
€1.26B 1.37B USD | €2.64K 2.89K USD | €68.00 74.33 USD | €69.50 75.97 USD | €1.26B 1.37B USD | 24.01 | €2.84 3.1 USD | ||
| Befesa S.A. 0RVK.IL | €27.79 30.38 USD |
-0.82
|
€1.18B 1.29B USD | €9.70K 10.6K USD | €27.22 29.76 USD | €28.06 30.67 USD | €1.18B 1.29B USD | 14.47 | €1.92 2.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.02 3.43 USD |
-1.53
|
CHF 1.09B 1.24B USD | CHF 35.27K 40.13K USD | CHF 2.98 3.4 USD | CHF 3.04 3.45 USD | CHF 1.09B 1.24B USD | 12.56 | CHF 0.24 0.27 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.18 7.84 USD |
-1.24
|
€1.04B 1.14B USD | €61.91K 67.68K USD | €7.13 7.79 USD | €7.38 8.07 USD | €1.04B 1.14B USD | 22.42 | €0.32 0.35 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.70 8.42 USD |
-2.44
|
€1.03B 1.13B USD | €4.96K 5.43K USD | €7.56 8.26 USD | €7.83 8.56 USD | €1.03B 1.13B USD | 9.87 | €0.78 0.85 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
-0.22
|
€1.02B 1.11B USD | €60.91K 66.59K USD | €0.67 0.73 USD | €0.68 0.75 USD | €1.02B 1.11B USD | 11.36 | €0.06 0.07 USD | ||
| Avio S.p.A. 0R9S.IL | €32.63 35.66 USD |
+1.01
|
€931.65M 1.02B USD | €35.72K 39.04K USD | €30.40 33.23 USD | €32.65 35.69 USD | €931.65M 1.02B USD | 163.12 | €0.20 0.22 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$4.39 3.25 USD |
-1.9
|
CA$1.37B 1.02B USD | CA$2.70K 2K USD | CA$4.22 3.13 USD | CA$4.46 3.31 USD | CA$1.37B 1.02B USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.18 USD |
-5.04
|
€641.23M 700.95M USD | €42.57K 46.53K USD | €1.87 2.05 USD | €2.06 2.25 USD | €641.23M 700.95M USD | 6.44 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
+1.17
|
€592.16M 647.31M USD | €20.67K 22.6K USD | €21.40 23.39 USD | €22.00 24.05 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
-0.96
|
€531.72M 581.24M USD | €13.45K 14.7K USD | €0.95 1.03 USD | €0.99 1.08 USD | €531.72M 581.24M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.49 10.37 USD |
-3.07
|
€510.82M 558.39M USD | €24.36K 26.63K USD | €9.22 10.08 USD | €9.51 10.4 USD | €510.82M 558.39M USD | 22.58 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €19.87 21.72 USD |
-1.49
|
€490.67M 536.36M USD | €2.95K 3.22K USD | €19.64 21.47 USD | €19.82 21.67 USD | €490.67M 536.36M USD | 4.29 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €13.29 14.53 USD |
+1.3
|
€459.02M 501.77M USD | €14.42K 15.76K USD | €13.20 14.42 USD | €13.58 14.84 USD | €459.02M 501.77M USD | 13.84 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.44 0.23 USD |
-7.48
|
NOK 4.60B 440.94M USD | NOK 493.78K 47.37K USD | NOK 2.43 0.23 USD | NOK 2.58 0.25 USD | NOK 4.60B 440.94M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.79 1.96 USD |
-0.39
|
€379.83M 415.2M USD | €5.42K 5.92K USD | €1.77 1.93 USD | €1.80 1.97 USD | €379.83M 415.2M USD | 1.86 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.90 3.16 USD |
-0.94
|
€360.93M 394.55M USD | €10.00 10.93 USD | €2.93 3.2 USD | €2.97 3.24 USD | €360.93M 394.55M USD | 96.50 | €0.03 0.03 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
-0.94
|
€254.24M 277.92M USD | €32.03K 35.02K USD | €0.41 0.45 USD | €0.42 0.46 USD | €254.24M 277.92M USD | 0 | -€0.05 -0.05 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.5
|
€1.02M 1.11M USD | €74.39K 81.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $174.50 — |
0
|
$253.99B — | $1.29K — | $172.00 — | $175.86 — | $253.99B — | 46.28 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 266.20 25.98 USD |
-1
|
SEK 548.33B 53.52B USD | SEK 2.93K 285.81 USD | SEK 262.60 25.63 USD | SEK 266.80 26.04 USD | SEK 548.33B 53.52B USD | 12.69 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €628.50 687.04 USD |
-2.26
|
€44.08B 48.19B USD | €18.00 19.68 USD | €628.00 686.49 USD | €635.00 694.14 USD | €44.08B 48.19B USD | 32.36 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $564.00 — | $410.00 — | $422.31 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,625.00 1851.09 USD |
+1.73
|
DKK 239.84B 35.17B USD | DKK 1.00 0.15 USD | DKK 12,435.00 1823.23 USD | DKK 12,435.00 1823.23 USD | DKK 239.84B 35.17B USD | 1.81 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,575.00 1843.76 USD |
+1.35
|
DKK 235.87B 34.58B USD | DKK 10.00 1.47 USD | DKK 12,325.00 1807.11 USD | DKK 12,595.00 1846.69 USD | DKK 235.87B 34.58B USD | 1.81 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.05 125.77 USD |
+1.01
|
€22.03B 24.08B USD | €581.00 635.11 USD | €112.30 122.76 USD | €115.70 126.48 USD | €22.03B 24.08B USD | 1.81 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €8.59 9.39 USD |
-2.39
|
€11.87B 12.98B USD | €114.00 124.62 USD | €8.52 9.31 USD | €8.77 9.59 USD | €11.87B 12.98B USD | 5.47 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €226.50 247.6 USD |
-0.44
|
€7.72B 8.44B USD | €30.00 32.79 USD | €223.00 243.77 USD | €226.40 247.49 USD | €7.72B 8.44B USD | 12.48 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 709.00 103.95 USD |
-2.61
|
DKK 41.14B 6.03B USD | DKK 197.00 28.88 USD | DKK 706.00 103.51 USD | DKK 717.00 105.13 USD | DKK 41.14B 6.03B USD | 51.22 | DKK 13.84 2.03 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.05 15.72 USD |
-3.59
|
SEK 60.33B 5.89B USD | SEK 17.31K 1.69K USD | SEK 160.60 15.68 USD | SEK 163.10 15.92 USD | SEK 60.33B 5.89B USD | 32.86 | SEK 4.90 0.48 USD | ||
| Aker ASA 0MJX.IL | NOK 811.00 77.8 USD |
-0.49
|
NOK 60.25B 5.78B USD | NOK 5.06K 485.78 USD | NOK 801.00 76.84 USD | NOK 813.00 77.99 USD | NOK 60.25B 5.78B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.12 12.16 USD |
-1.42
|
€5.08B 5.55B USD | €11.00 12.02 USD | €11.08 12.11 USD | €11.44 12.51 USD | €5.08B 5.55B USD | 14.25 | €0.78 0.85 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 120.70 11.58 USD |
-2.04
|
NOK 48.35B 4.64B USD | NOK 18.46K 1.77K USD | NOK 120.10 11.52 USD | NOK 121.90 11.69 USD | NOK 48.35B 4.64B USD | 40.63 | NOK 2.97 0.28 USD | ||
| Maire S.p.A. 0QEP.IL | €12.89 14.09 USD |
-1.94
|
€4.22B 4.61B USD | €1.39K 1.52K USD | €12.73 13.92 USD | €13.02 14.23 USD | €4.22B 4.61B USD | 44.44 | €0.29 0.32 USD | ||
| Krones AG 0LQ4.IL | €125.80 137.52 USD |
-1.49
|
€4.21B 4.6B USD | €1.44K 1.58K USD | €123.60 135.11 USD | €127.20 139.05 USD | €4.21B 4.6B USD | 17.64 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 425.50 62.39 USD |
-2.36
|
DKK 27.54B 4.04B USD | DKK 56.81K 8.33K USD | DKK 424.60 62.26 USD | DKK 439.60 64.45 USD | DKK 27.54B 4.04B USD | 75.98 | DKK 5.60 0.82 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.65 50.99 USD |
-0.11
|
€3.68B 4.02B USD | €0.00 0 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 28.44 | €1.64 1.79 USD | ||
| Sixt SE 0NW8.IL | €52.30 57.17 USD |
-2.24
|
€3.43B 3.75B USD | €189.00 206.6 USD | €52.40 57.28 USD | €53.70 58.7 USD | €3.43B 3.75B USD | 7.13 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €71.28 77.91 USD |
-1.55
|
€3.15B 3.45B USD | €10.43K 11.4K USD | €70.25 76.79 USD | €72.35 79.09 USD | €3.15B 3.45B USD | 9.72 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 138.80 157.92 USD |
-3.28
|
CHF 2.51B 2.86B USD | CHF 191.00 217.32 USD | CHF 137.40 156.33 USD | CHF 143.60 163.39 USD | CHF 2.51B 2.86B USD | 30.04 | CHF 4.62 5.26 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €233.00 254.7 USD | €4.27 4.67 USD | €4.28 4.68 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Lisi S.A. 0EKE.IL | €46.95 51.32 USD |
+1.08
|
€2.35B 2.57B USD | €121.00 132.27 USD | €45.75 50.01 USD | €47.20 51.6 USD | €2.35B 2.57B USD | 53.35 | €0.88 0.96 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 362.10 35.35 USD |
-1.15
|
SEK 25.73B 2.51B USD | SEK 8.40K 820.04 USD | SEK 358.20 34.96 USD | SEK 362.40 35.37 USD | SEK 25.73B 2.51B USD | 14.75 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.73 39.05 USD |
-1.72
|
€2.14B 2.34B USD | €5.98K 6.53K USD | €35.64 38.96 USD | €35.75 39.08 USD | €2.14B 2.34B USD | 9.50 | €3.76 4.11 USD | ||
| Veidekke ASA 0GF6.IL | NOK 160.60 15.41 USD |
+0.12
|
NOK 22.26B 2.13B USD | NOK 1.35K 129.6 USD | NOK 161.00 15.44 USD | NOK 161.80 15.52 USD | NOK 22.26B 2.13B USD | 20.85 | NOK 7.70 0.74 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €182.10 199.06 USD |
-3.04
|
€1.94B 2.12B USD | €5.08K 5.56K USD | €181.60 198.51 USD | €190.00 207.7 USD | €1.94B 2.12B USD | 40.82 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 721.00 105.71 USD |
0
|
DKK 14.42B 2.11B USD | DKK 124.00 18.18 USD | DKK 711.00 104.25 USD | DKK 718.00 105.27 USD | DKK 14.42B 2.11B USD | 20.26 | DKK 35.58 5.22 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 573.00 84.01 USD |
-1.8
|
DKK 14.37B 2.11B USD | DKK 115.30K 16.9K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.37B 2.11B USD | 16.94 | DKK 33.82 4.96 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 210.60 20.56 USD |
-0.85
|
SEK 21.25B 2.07B USD | SEK 6.45K 629.89 USD | SEK 208.70 20.37 USD | SEK 211.00 20.6 USD | SEK 21.25B 2.07B USD | 15.23 | SEK 13.82 1.35 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 12.89K 1.24K USD | NOK 128.60 12.34 USD | NOK 130.00 12.47 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 207.24 20.23 USD |
-2.91
|
SEK 20.23B 1.98B USD | SEK 6.90K 673.62 USD | SEK 203.80 19.89 USD | SEK 209.30 20.43 USD | SEK 20.23B 1.98B USD | 29.52 | SEK 7.02 0.69 USD | ||
| Afry AB 0QUU.IL | SEK 156.80 15.31 USD |
-1.72
|
SEK 18.76B 1.83B USD | SEK 7.64K 746.05 USD | SEK 154.00 15.03 USD | SEK 156.55 15.28 USD | SEK 18.76B 1.83B USD | 15.13 | SEK 10.36 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €936.00 1.02K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 213.80 20.87 USD |
-2.24
|
SEK 18.06B 1.76B USD | SEK 785.00 76.63 USD | SEK 210.00 20.5 USD | SEK 213.20 20.81 USD | SEK 18.06B 1.76B USD | 19.38 | SEK 11.03 1.08 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.30 169.76 USD |
-0.83
|
€1.53B 1.68B USD | €140.00 153.04 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.53B 1.68B USD | 18.33 | €8.47 9.26 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.45 7.85 USD |
-0.59
|
SEK 17.12B 1.67B USD | SEK 17.79K 1.74K USD | SEK 79.53 7.76 USD | SEK 80.45 7.85 USD | SEK 17.12B 1.67B USD | 12.41 | SEK 6.48 0.63 USD | ||
| Ipsos SA 0KA3.IL | €32.08 35.07 USD |
-0.25
|
€1.40B 1.53B USD | €10.00 10.93 USD | €31.60 34.54 USD | €32.12 35.11 USD | €1.40B 1.53B USD | 7.86 | €4.08 4.46 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 133.90 13.07 USD |
-2.69
|
SEK 15.42B 1.5B USD | SEK 5.67K 553.07 USD | SEK 133.60 13.04 USD | SEK 135.60 13.24 USD | SEK 15.42B 1.5B USD | 23.40 | SEK 5.72 0.56 USD | ||
| Tarkett S.A. 0QSA.IL | €16.63 18.17 USD |
+0.3
|
€1.15B 1.26B USD | €1.46K 1.59K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | ||
| Palfinger AG 0MJ1.IL | €29.63 32.38 USD |
-2.55
|
€1.10B 1.2B USD | €11.00 12.02 USD | €29.05 31.76 USD | €30.20 33.01 USD | €1.10B 1.2B USD | 11.01 | €2.69 2.94 USD | ||
| PORR AG 0J04.IL | €26.65 29.13 USD |
+1.14
|
€1.08B 1.18B USD | €6.43K 7.03K USD | €26.10 28.53 USD | €26.80 29.3 USD | €1.08B 1.18B USD | 14.88 | €1.79 1.96 USD | ||
| Derichebourg SA 0K8W.IL | €5.86 6.41 USD |
-2.41
|
€1.05B 1.15B USD | €1.92K 2.1K USD | €5.83 6.37 USD | €5.91 6.45 USD | €1.05B 1.15B USD | 4.88 | €1.20 1.31 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 240.40 35.25 USD |
-0.33
|
DKK 7.77B 1.14B USD | DKK 1.08K 158.94 USD | DKK 240.20 35.22 USD | DKK 242.70 35.58 USD | DKK 7.77B 1.14B USD | 1.67 | DKK 143.14 20.99 USD | ||
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-1.28
|
NOK 10.49B 1.01B USD | NOK 14.11K 1.35K USD | NOK 214.50 20.58 USD | NOK 214.50 20.58 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 140.80 13.74 USD |
-0.46
|
SEK 9.33B 910.98M USD | SEK 2.33K 227.24 USD | SEK 139.95 13.66 USD | SEK 141.15 13.78 USD | SEK 9.33B 910.98M USD | 10.61 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €18.02 19.7 USD |
-1.26
|
€772.85M 844.83M USD | €595.00 650.42 USD | €17.78 19.44 USD | €18.08 19.76 USD | €772.85M 844.83M USD | 8.08 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €3.01 3.29 USD |
-1.99
|
€762.52M 833.53M USD | €1.25M 1.36M USD | €2.95 3.23 USD | €2.95 3.23 USD | €762.52M 833.53M USD | 37.58 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 86.95 12.75 USD |
-2.66
|
DKK 5.66B 830.12M USD | DKK 1.17K 171.11 USD | DKK 87.19 12.78 USD | DKK 88.50 12.98 USD | DKK 5.66B 830.12M USD | 2.66 | DKK 32.63 4.78 USD | ||
| INDUS Holding AG 0EUH.IL | €25.53 27.9 USD |
+5.04
|
€722.07M 789.32M USD | €1.85K 2.02K USD | €25.00 27.33 USD | €25.75 28.15 USD | €722.07M 789.32M USD | 11.34 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 204.80 30.03 USD |
-2.64
|
DKK 4.96B 726.85M USD | DKK 5.68K 832.07 USD | DKK 204.30 29.95 USD | DKK 208.15 30.52 USD | DKK 4.96B 726.85M USD | 1.86 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €43.15 47.17 USD |
-1.6
|
€589.77M 644.7M USD | €199.00 217.53 USD | €42.80 46.79 USD | €43.40 47.44 USD | €589.77M 644.7M USD | 25.23 | €1.71 1.87 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 22.35 2.18 USD |
-3.73
|
SEK 6.48B 632.45M USD | SEK 8.21K 801.3 USD | SEK 22.35 2.18 USD | SEK 22.72 2.22 USD | SEK 6.48B 632.45M USD | 11.34 | SEK 1.97 0.19 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 86.88K 8.48K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.35 8.03 USD |
-0.14
|
€554.40M 606.04M USD | €35.00 38.26 USD | €7.14 7.8 USD | €7.14 7.8 USD | €554.40M 606.04M USD | 0 | -€0.02 -0.02 USD | ||
| Recticel SA/NV 0NHV.IL | €8.57 9.36 USD |
-1.21
|
€520.43M 568.9M USD | €0.00 0 USD | €8.54 9.34 USD | €8.54 9.34 USD | €520.43M 568.9M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €9.19 10.04 USD |
+1.27
|
€456.57M 499.09M USD | €214.00 233.93 USD | €8.91 9.74 USD | €9.18 10.03 USD | €456.57M 499.09M USD | 57.40 | €0.16 0.17 USD | ||
| Brunel International N.V. 0QUM.IL | €8.15 8.91 USD |
-1.15
|
€420.80M 459.99M USD | €100.45K 109.81K USD | €8.09 8.84 USD | €8.25 9.02 USD | €420.80M 459.99M USD | 10.58 | €0.77 0.84 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 100.85 14.79 USD |
-1.8
|
DKK 3.04B 446M USD | DKK 4.12K 603.49 USD | DKK 100.60 14.75 USD | DKK 100.60 14.75 USD | DKK 3.04B 446M USD | 8.98 | DKK 11.23 1.65 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 75.75 7.39 USD |
-4.17
|
SEK 4.56B 445.42M USD | SEK 7.59K 740.59 USD | SEK 75.05 7.33 USD | SEK 77.15 7.53 USD | SEK 4.56B 445.42M USD | 8.66 | SEK 8.74 0.85 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.45 4.44 USD |
-1.07
|
SEK 4.32B 421.4M USD | SEK 1.93K 188.2 USD | SEK 44.98 4.39 USD | SEK 45.64 4.46 USD | SEK 4.32B 421.4M USD | 22.72 | SEK 2.00 0.2 USD | ||
| Amadeus FiRe AG 0DK9.IL | €50.25 54.93 USD |
-0.45
|
€298.55M 326.35M USD | €125.00 136.64 USD | €50.10 54.77 USD | €50.60 55.31 USD | €298.55M 326.35M USD | 6.90 | €7.28 7.96 USD | ||
| TAKKT AG 0GC8.IL | €4.08 4.45 USD |
-1.39
|
€277.83M 303.71M USD | €1.00 1.09 USD | €4.05 4.43 USD | €4.11 4.49 USD | €277.83M 303.71M USD | 4.47 | €0.91 0.99 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €6.00 6.56 USD | €7.01 7.66 USD | €7.03 7.68 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.23 10.09 USD |
+1.65
|
€248.49M 271.64M USD | €2.40K 2.62K USD | €9.02 9.86 USD | €9.02 9.86 USD | €248.49M 271.64M USD | 6.15 | €1.50 1.64 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.47 4.24 USD |
-6.78
|
SEK 2.55B 249.23M USD | SEK 4.94K 482.11 USD | SEK 41.78 4.08 USD | SEK 45.46 4.44 USD | SEK 2.55B 249.23M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Aumann AG 0RO8.IL | €11.83 12.93 USD |
0
|
€207.16M 226.46M USD | €203.00 221.91 USD | €11.64 12.72 USD | €11.96 13.07 USD | €207.16M 226.46M USD | 38.16 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.13 11.07 USD |
-0.25
|
€194.60M 212.73M USD | €38.00 41.54 USD | €10.14 11.08 USD | €10.22 11.17 USD | €194.60M 212.73M USD | 10.33 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.75 6.29 USD |
+1.95
|
€170.40M 186.27M USD | €294.00 321.38 USD | €5.71 6.24 USD | €5.72 6.25 USD | €170.40M 186.27M USD | 5.22 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.68 6.21 USD |
-2.07
|
€147.22M 160.93M USD | €307.00 335.59 USD | €5.68 6.21 USD | €5.84 6.38 USD | €147.22M 160.93M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.78 0.85 USD |
-2.08
|
€145.70M 159.27M USD | €648.00 708.35 USD | €0.79 0.86 USD | €0.79 0.86 USD | €145.70M 159.27M USD | 0 | -€1.39 -1.5 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €192.00 209.88 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}