Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (222)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (222)
IOB (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (222)
Công nghiệp (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (35)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (5)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.91 USD |
+0.19
|
€1.45B 1.58B USD | €4.00 4.37 USD | €2.66 2.9 USD | €2.66 2.91 USD | €1.45B 1.58B USD | 22.16 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.25 1.46 USD |
+0.23
|
NOK 15.79B 1.52B USD | NOK 9.30K 891.75 USD | NOK 15.25 1.46 USD | NOK 15.25 1.46 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.20 19.9 USD |
-0.05
|
€1.37B 1.49B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.37B 1.49B USD | 6.10 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.16 70.73 USD |
+0.18
|
CHF 1.30B 1.47B USD | CHF 868.00 987.6 USD | CHF 62.16 70.73 USD | CHF 62.16 70.73 USD | CHF 1.30B 1.47B USD | 15.85 | CHF 3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | €27.28 29.73 USD |
+0.07
|
€1.15B 1.26B USD | €93.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.15B 1.26B USD | 14.16 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.05 3.47 USD |
-0.94
|
CHF 1.10B 1.26B USD | CHF 510.00 580.27 USD | CHF 3.05 3.47 USD | CHF 3.06 3.48 USD | CHF 1.10B 1.26B USD | 12.71 | CHF 0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.45 8.14 USD |
-0.27
|
€1.08B 1.18B USD | €65.00 71.05 USD | €7.43 8.12 USD | €7.45 8.14 USD | €1.08B 1.18B USD | 23.28 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.05 8.79 USD |
-0.12
|
€1.08B 1.18B USD | €1.00 1.09 USD | €8.05 8.79 USD | €8.05 8.79 USD | €1.08B 1.18B USD | 10.31 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.98 3.69 USD |
+1.22
|
CA$1.56B 1.15B USD | CA$28.00K 20.78K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.56B 1.15B USD | 0 | -CA$0.65 -0.4 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.70 0.76 USD |
+0.72
|
€1.04B 1.14B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 11.61 | €0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | €28.85 31.54 USD |
-2.29
|
€823.85M 900.58M USD | €10.52K 11.5K USD | €28.10 30.72 USD | €29.00 31.7 USD | €823.85M 900.58M USD | 144.25 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
-0.16
|
€608.95M 665.67M USD | €24.00 26.24 USD | €1.89 2.07 USD | €1.90 2.07 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.05 23.01 USD |
+0.12
|
€575.09M 628.65M USD | €1.00 1.09 USD | €21.05 23.01 USD | €21.05 23.01 USD | €575.09M 628.65M USD | 6.19 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.07 USD |
+1.75
|
€540.46M 590.79M USD | €150.00 163.97 USD | €0.97 1.06 USD | €0.97 1.07 USD | €540.46M 590.79M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.44 10.32 USD |
-1
|
€508.39M 555.74M USD | €224.00 244.86 USD | €9.44 10.32 USD | €9.44 10.32 USD | €508.39M 555.74M USD | 22.47 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €19.86 21.71 USD |
-4.52
|
€490.54M 536.23M USD | €48.00 52.47 USD | €19.82 21.67 USD | €20.55 22.46 USD | €490.54M 536.23M USD | 4.29 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.74 0.26 USD |
-0.75
|
NOK 5.17B 495.97M USD | NOK 51.74K 4.96K USD | NOK 2.74 0.26 USD | NOK 2.74 0.26 USD | NOK 5.17B 495.97M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.88 14.08 USD |
-0.31
|
€444.86M 486.29M USD | €1.00 1.09 USD | €12.88 14.08 USD | €12.88 14.08 USD | €444.86M 486.29M USD | 13.41 | €0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.97 USD |
-0.83
|
€381.10M 416.59M USD | €27.00 29.51 USD | €1.80 1.97 USD | €1.80 1.97 USD | €381.10M 416.59M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €3.01 3.28 USD |
-0.17
|
€374.65M 409.54M USD | €34.00 37.17 USD | €3.01 3.28 USD | €3.01 3.28 USD | €374.65M 409.54M USD | 100.16 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+3.03
|
€260.87M 285.16M USD | €291.00 318.1 USD | €0.43 0.46 USD | €0.43 0.47 USD | €260.87M 285.16M USD | 0 | -€0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.45 USD |
+2.21
|
€130.39M 142.53M USD | €140.00K 153.04K USD | €0.42 0.45 USD | €0.42 0.45 USD | €130.39M 142.53M USD | 5.93 | €0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.74
|
€1.02M 1.12M USD | €17.84K 19.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.12M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $178.98 — |
+0.66
|
$260.51B — | $9.00 — | $178.98 — | $178.98 — | $260.51B — | 47.47 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $429.63 — |
+387.27
|
$225.82B — | $0.00 — | $429.63 — | $429.63 — | $225.82B — | 52.39 | $8.20 — | |
| AB Volvo (publ) 0MHW.IL | SEK 266.00 25.96 USD |
+0.76
|
SEK 547.91B 53.48B USD | SEK 0.00 0 USD | SEK 265.60 25.93 USD | SEK 266.00 25.96 USD | SEK 547.91B 53.48B USD | 12.68 | SEK 20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €639.50 699.06 USD |
+0.04
|
€44.85B 49.03B USD | €0.00 0 USD | €639.50 699.06 USD | €639.50 699.06 USD | €44.85B 49.03B USD | 32.92 | €19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,870.00 1887.01 USD |
+0.66
|
DKK 244.50B 35.85B USD | DKK 18.00 2.64 USD | DKK 12,870.00 1887.01 USD | DKK 12,870.00 1887.01 USD | DKK 244.50B 35.85B USD | 1.85 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,665.00 1856.96 USD |
-0.61
|
DKK 237.56B 34.83B USD | DKK 3.00 0.44 USD | DKK 12,665.00 1856.96 USD | DKK 12,740.00 1867.95 USD | DKK 237.56B 34.83B USD | 1.82 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.90 128.88 USD |
+0.17
|
€22.58B 24.68B USD | €2.00 2.19 USD | €116.70 127.57 USD | €118.00 128.99 USD | €22.58B 24.68B USD | 1.86 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €120.20 131.39 USD |
+0.38
|
€12.40B 13.56B USD | €0.00 0 USD | €119.70 130.85 USD | €120.20 131.39 USD | €12.40B 13.56B USD | 20.94 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.42 9.2 USD |
+1.2
|
€11.64B 12.72B USD | €4.00 4.37 USD | €8.27 9.04 USD | €8.42 9.2 USD | €11.64B 12.72B USD | 5.36 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €198.20 216.66 USD |
-0.3
|
€11.23B 12.27B USD | €7.00 7.65 USD | €198.20 216.66 USD | €203.80 222.78 USD | €11.23B 12.27B USD | 15.32 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €215.00 235.02 USD |
-2.27
|
€7.33B 8.01B USD | €233.89K 255.67K USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.33B 8.01B USD | 11.85 | €18.14 19.83 USD | |
| NKT A/S 0MGC.IL | DKK 709.50 104.03 USD |
-0.56
|
DKK 41.17B 6.04B USD | DKK 12.00 1.76 USD | DKK 705.00 103.37 USD | DKK 709.50 104.03 USD | DKK 41.17B 6.04B USD | 51.26 | DKK 13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 163.20 15.93 USD |
+0.03
|
SEK 61.14B 5.97B USD | SEK 896.00 87.46 USD | SEK 163.20 15.93 USD | SEK 163.20 15.93 USD | SEK 61.14B 5.97B USD | 33.30 | SEK 4.90 0.48 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.42 12.48 USD |
+1.42
|
€5.22B 5.7B USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.22B 5.7B USD | 14.64 | €0.78 0.85 USD | |
| Aker ASA 0MJX.IL | NOK 793.00 76.07 USD |
+0.83
|
NOK 58.91B 5.65B USD | NOK 196.00 18.8 USD | NOK 793.00 76.07 USD | NOK 793.00 76.07 USD | NOK 58.91B 5.65B USD | 0 | -NOK 39.32 -3.7 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 122.00 11.7 USD |
+1.45
|
NOK 48.87B 4.69B USD | NOK 248.00 23.79 USD | NOK 121.70 11.67 USD | NOK 122.00 11.7 USD | NOK 48.87B 4.69B USD | 41.07 | NOK 2.97 0.28 USD | |
| Maire S.p.A. 0QEP.IL | €13.07 14.29 USD |
-0.57
|
€4.28B 4.68B USD | €13.00 14.21 USD | €12.95 14.16 USD | €13.07 14.29 USD | €4.28B 4.68B USD | 45.06 | €0.29 0.32 USD | |
| Krones AG 0LQ4.IL | €127.80 139.7 USD |
-2.14
|
€4.28B 4.68B USD | €39.00 42.63 USD | €127.80 139.7 USD | €129.80 141.89 USD | €4.28B 4.68B USD | 17.92 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 473.00 69.35 USD |
+1.24
|
DKK 30.62B 4.49B USD | DKK 0.00 0 USD | DKK 473.00 69.35 USD | DKK 473.00 69.35 USD | DKK 30.62B 4.49B USD | 84.46 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €53.40 58.37 USD |
+0.56
|
€3.50B 3.83B USD | €290.00K 317.01K USD | €53.40 58.37 USD | €53.40 58.37 USD | €3.50B 3.83B USD | 7.28 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €73.45 80.29 USD |
-1.01
|
€3.25B 3.55B USD | €28.00 30.61 USD | €73.45 80.29 USD | €73.45 80.29 USD | €3.25B 3.55B USD | 10.02 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 143.50 163.27 USD |
-0.14
|
CHF 2.60B 2.96B USD | CHF 319.00 362.95 USD | CHF 143.50 163.27 USD | CHF 143.50 163.27 USD | CHF 2.60B 2.96B USD | 31.06 | CHF 4.62 5.26 USD | |
| Lisi S.A. 0EKE.IL | €46.90 51.27 USD |
+1.08
|
€2.35B 2.56B USD | €184.00 201.14 USD | €46.10 50.39 USD | €46.90 51.27 USD | €2.35B 2.56B USD | 53.29 | €0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 365.40 35.67 USD |
+0.72
|
SEK 25.97B 2.53B USD | SEK 83.00 8.1 USD | SEK 365.40 35.67 USD | SEK 365.80 35.71 USD | SEK 25.97B 2.53B USD | 14.88 | SEK 24.54 2.4 USD | |
| NV Bekaert SA 0OQJ.IL | €35.50 38.81 USD |
-0.63
|
€2.13B 2.33B USD | €629.00 687.58 USD | €35.50 38.81 USD | €35.50 38.81 USD | €2.13B 2.33B USD | 9.44 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €199.00 217.53 USD |
-1.04
|
€2.12B 2.32B USD | €13.95K 15.25K USD | €199.00 217.53 USD | €199.00 217.53 USD | €2.12B 2.32B USD | 44.61 | €4.46 4.88 USD | |
| Veidekke ASA 0GF6.IL | NOK 162.40 15.58 USD |
+0.5
|
NOK 22.50B 2.16B USD | NOK 1.62K 155.79 USD | NOK 162.40 15.58 USD | NOK 162.40 15.58 USD | NOK 22.50B 2.16B USD | 21.09 | NOK 7.70 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 735.00 107.77 USD |
-0.41
|
DKK 14.70B 2.15B USD | DKK 638.00 93.54 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 14.70B 2.15B USD | 20.65 | DKK 35.58 5.22 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 579.00 84.89 USD |
-2.44
|
DKK 14.52B 2.13B USD | DKK 34.83K 5.11K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.52B 2.13B USD | 17.12 | DKK 33.82 4.96 USD | |
| NCC AB (publ) 0OFP.IL | SEK 206.80 20.19 USD |
-0.39
|
SEK 20.86B 2.04B USD | SEK 6.57K 641.51 USD | SEK 206.80 20.19 USD | SEK 206.80 20.19 USD | SEK 20.86B 2.04B USD | 14.96 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 209.92 20.49 USD |
0
|
SEK 20.49B 2B USD | SEK 12.21K 1.19K USD | SEK 209.92 20.49 USD | SEK 209.92 20.49 USD | SEK 20.49B 2B USD | 29.90 | SEK 7.02 0.69 USD | |
| Afry AB 0QUU.IL | SEK 158.61 15.48 USD |
+0.32
|
SEK 18.98B 1.85B USD | SEK 6.80K 664.15 USD | SEK 158.61 15.48 USD | SEK 158.61 15.48 USD | SEK 18.98B 1.85B USD | 15.30 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.07 21.29 USD |
-0.38
|
SEK 18.42B 1.8B USD | SEK 40.54K 3.96K USD | SEK 218.07 21.29 USD | SEK 218.07 21.29 USD | SEK 18.42B 1.8B USD | 19.77 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
+0.95
|
€1.63B 1.78B USD | €11.60K 12.68K USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | NOK 134.20 12.87 USD |
-14.69
|
NOK 17.66B 1.69B USD | NOK 12.00 1.15 USD | NOK 134.20 12.87 USD | NOK 135.90 13.04 USD | NOK 17.66B 1.69B USD | 4.78 | NOK 28.06 2.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.40 170.97 USD |
+0.26
|
€1.54B 1.69B USD | €0.00 0 USD | €156.40 170.97 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 18.46 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.08 7.82 USD |
+0.04
|
SEK 17.04B 1.66B USD | SEK 153.44K 14.98K USD | SEK 80.08 7.82 USD | SEK 80.08 7.82 USD | SEK 17.04B 1.66B USD | 12.35 | SEK 6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.60 13.43 USD |
-0.86
|
SEK 15.84B 1.55B USD | SEK 5.15K 502.31 USD | SEK 137.60 13.43 USD | SEK 137.60 13.43 USD | SEK 15.84B 1.55B USD | 24.05 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.04 35.02 USD |
-1.14
|
€1.40B 1.53B USD | €0.00 0 USD | €32.04 35.02 USD | €32.04 35.02 USD | €1.40B 1.53B USD | 7.85 | €4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | €70.35 76.91 USD |
+0.43
|
€1.30B 1.42B USD | €103.60K 113.25K USD | €70.35 76.91 USD | €70.35 76.91 USD | €1.30B 1.42B USD | 24.77 | €2.84 3.1 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+0.75
|
€1.17B 1.27B USD | €450.00 491.91 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €30.65 33.5 USD |
-0.24
|
€1.14B 1.24B USD | €0.00 0 USD | €30.65 33.5 USD | €30.65 33.5 USD | €1.14B 1.24B USD | 11.39 | €2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 246.60 36.16 USD |
+1.02
|
DKK 7.97B 1.17B USD | DKK 73.00 10.7 USD | DKK 246.60 36.16 USD | DKK 247.20 36.24 USD | DKK 7.97B 1.17B USD | 1.72 | DKK 143.14 20.99 USD | |
| PORR AG 0J04.IL | €26.40 28.86 USD |
+1.34
|
€1.07B 1.17B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.45 28.91 USD | €1.07B 1.17B USD | 14.74 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.84 6.38 USD |
-0.09
|
€1.05B 1.14B USD | €3.00 3.28 USD | €5.84 6.38 USD | €5.87 6.41 USD | €1.05B 1.14B USD | 4.86 | €1.20 1.31 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.23
|
NOK 10.49B 1.01B USD | NOK 19.20K 1.84K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 139.71 13.64 USD |
+0.58
|
SEK 9.26B 903.9M USD | SEK 4.26K 415.44 USD | SEK 139.71 13.64 USD | SEK 139.71 13.64 USD | SEK 9.26B 903.9M USD | 10.53 | SEK 13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| DFDS A/S 0RB3.IL | DKK 88.90 13.03 USD |
-0.64
|
DKK 5.79B 848.73M USD | DKK 4.23K 620.79 USD | DKK 88.90 13.03 USD | DKK 88.90 13.03 USD | DKK 5.79B 848.73M USD | 2.72 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.74 19.39 USD |
+0.97
|
€760.85M 831.71M USD | €58.00 63.4 USD | €17.74 19.39 USD | €17.74 19.39 USD | €760.85M 831.71M USD | 7.95 | €2.23 2.44 USD | |
| GVS S.p.A. 0GV5.IL | €4.28 4.68 USD |
-69.36
|
€748.03M 817.7M USD | €89.00 97.29 USD | €4.19 4.58 USD | €4.28 4.68 USD | €748.03M 817.7M USD | 0 | -€0.01 -0.01 USD | |
| Rockwool A/S 0M0A.IL | DKK 215.28 31.56 USD |
+0.67
|
DKK 5.21B 764.03M USD | DKK 1.00 0.15 USD | DKK 215.28 31.56 USD | DKK 215.28 31.56 USD | DKK 5.21B 764.03M USD | 1.96 | DKK 109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | €21.70 23.72 USD |
+0.35
|
€613.87M 671.04M USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €613.87M 671.04M USD | 9.64 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.06 2.25 USD |
0
|
SEK 6.68B 652.52M USD | SEK 30.69K 3K USD | SEK 23.06 2.25 USD | SEK 23.06 2.25 USD | SEK 6.68B 652.52M USD | 11.70 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.70 8.42 USD |
-1.03
|
€580.80M 634.89M USD | €1.02K 1.11K USD | €7.70 8.42 USD | €7.70 8.42 USD | €580.80M 634.89M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.70 45.58 USD |
+0.48
|
€569.95M 623.03M USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €569.95M 623.03M USD | 24.38 | €1.71 1.87 USD | |
| Recticel SA/NV 0NHV.IL | €8.52 9.31 USD |
+0.35
|
€517.70M 565.91M USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €517.70M 565.91M USD | 0 | -€0.22 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.02 7.67 USD |
+66.75
|
€456.48M 499M USD | €87.00 95.1 USD | €7.02 7.67 USD | €7.02 7.67 USD | €456.48M 499M USD | 25.07 | €0.28 0.31 USD | |
| FACC AG 0QW9.IL | €8.95 9.78 USD |
+0.39
|
€444.89M 486.32M USD | €2.00 2.19 USD | €8.89 9.72 USD | €8.95 9.78 USD | €444.89M 486.32M USD | 55.93 | €0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
0
|
DKK 3.06B 449.31M USD | DKK 2.55K 374.18 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.95 8.69 USD |
-0.06
|
€410.48M 448.71M USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €410.48M 448.71M USD | 10.32 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.40 7.26 USD |
-1.26
|
SEK 4.48B 437.48M USD | SEK 251.00 24.5 USD | SEK 74.40 7.26 USD | SEK 74.40 7.26 USD | SEK 4.48B 437.48M USD | 8.51 | SEK 8.74 0.85 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.98 4.49 USD |
+1.3
|
SEK 4.37B 426.32M USD | SEK 2.39K 233 USD | SEK 45.98 4.49 USD | SEK 45.98 4.49 USD | SEK 4.37B 426.32M USD | 22.98 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €49.70 54.33 USD |
-0.4
|
€295.28M 322.78M USD | €0.00 0 USD | €49.70 54.33 USD | €49.70 54.33 USD | €295.28M 322.78M USD | 6.82 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.06 4.44 USD |
-0.12
|
€276.81M 302.59M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €276.81M 302.59M USD | 4.46 | €0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €725.00 792.52 USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.60 4.35 USD |
-0.72
|
SEK 2.62B 255.68M USD | SEK 7.50K 732.48 USD | SEK 44.60 4.35 USD | SEK 44.60 4.35 USD | SEK 2.62B 255.68M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.34 13.49 USD |
+2.83
|
€216.10M 236.22M USD | €29.00 31.7 USD | €12.34 13.49 USD | €12.34 13.49 USD | €216.10M 236.22M USD | 39.80 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €11.06 12.09 USD |
+5.13
|
€212.46M 232.24M USD | €236.73K 258.77K USD | €11.06 12.09 USD | €11.06 12.09 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+1.68
|
€161.22M 176.23M USD | €1.13K 1.24K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.89 USD |
+0.99
|
€153.60M 167.9M USD | €1.62K 1.78K USD | €0.82 0.89 USD | €0.82 0.89 USD | €153.60M 167.9M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.87 6.42 USD |
-0.17
|
€152.15M 166.32M USD | €2.20K 2.41K USD | €5.87 6.42 USD | €5.87 6.42 USD | €152.15M 166.32M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €58.00 63.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}