Страница результатов 2 - Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (222)
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (204)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA 0OQJ.IL | $44.18 48.29 USD |
+0.18
|
$2.65B 2.9B USD | $778 850.46 USD | $43.84 47.92 USD | $44.22 48.34 USD | $2.65B 2.9B USD | 11.75 | $3.76 4.11 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-2.02
|
$2.55B 2.79B USD | $82.56K 90.24K USD | $3.65 3.99 USD | $3.74 4.09 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $83 90.73 USD | $6.6 7.21 USD | $6.8 7.43 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Maire S.p.A. 0QEP.IL | $7.36 8.05 USD |
-0.07
|
$2.41B 2.64B USD | $49 53.56 USD | $7.32 8 USD | $7.35 8.03 USD | $2.41B 2.64B USD | 25.38 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-1.46
|
$2.37B 2.59B USD | $112.64K 123.13K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| ENAV S.p.A. 0RIE.IL | $3.98 4.35 USD |
+1.35
|
$2.35B 2.57B USD | $1.94K 2.12K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.35B 2.57B USD | 23.42 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.94 27.26 USD |
+0.48
|
$2.23B 2.44B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.86 27.18 USD | $2.23B 2.44B USD | 12.16 | $2.05 2.24 USD | |
| Plug Power Inc. 0R1J.IL | $3.32 — |
+1.22
|
$2.4B — | $168.01K — | $3.26 — | $3.38 — | $2.4B — | 0 | -$1.24 — | |
| BW LPG Limited 0QIX.IL | $179.75 17.24 USD |
0
|
$23.66B 2.27B USD | $5.36K 514.17 USD | $176.75 16.96 USD | $176.75 16.96 USD | $23.66B 2.27B USD | 6.40 | $28.06 2.69 USD | |
| Afry AB 0QUU.IL | $186.9 18.24 USD |
-0.95
|
$22.36B 2.18B USD | $2.41K 235.25 USD | $187.2 18.27 USD | $188.3 18.38 USD | $22.36B 2.18B USD | 18.04 | $10.36 1.01 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
+0.91
|
$1.88B 2.05B USD | $174.09K 190.3K USD | $48.65 53.18 USD | $50 54.66 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $69.08 6.74 USD |
-1.53
|
$20.89B 2.04B USD | $5.51K 538.04 USD | $68.8 6.72 USD | $69.6 6.79 USD | $20.89B 2.04B USD | 8.25 | $8.37 0.82 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.94 5.62 USD |
+0.29
|
$1.79B 2.03B USD | $2.15K 2.45K USD | $4.89 5.57 USD | $4.95 5.63 USD | $1.79B 2.03B USD | 20.57 | $0.24 0.27 USD | |
| Loomis AB (publ) 0JYZ.IL | $272.5 26.6 USD |
-0.29
|
$19.37B 1.89B USD | $2.83K 275.85 USD | $272.2 26.57 USD | $275 26.84 USD | $19.37B 1.89B USD | 11.10 | $24.54 2.4 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $7.5K 8.2K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.3 8.03 USD |
+0.06
|
$17.51B 1.71B USD | $578.45K 56.46K USD | $81.6 7.97 USD | $82.65 8.07 USD | $17.51B 1.71B USD | 12.70 | $6.48 0.63 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $1.76K 169.22 USD | $160.7 15.42 USD | $160.7 15.42 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $3.75K 4.1K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.87 4.23 USD |
-3.68
|
$1.39B 1.52B USD | $11.56K 12.64K USD | $3.82 4.18 USD | $4 4.38 USD | $1.39B 1.52B USD | 20.38 | $0.19 0.21 USD | |
| Befesa S.A. 0RVK.IL | $32.28 35.29 USD |
+2.93
|
$1.37B 1.49B USD | $14.4K 15.74K USD | $31.6 34.54 USD | $32.3 35.31 USD | $1.37B 1.49B USD | 16.81 | $1.92 2.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.64 1.4 USD |
0
|
$15.16B 1.45B USD | $2.03M 195.1K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.16B 1.45B USD | 104.55 | $0.14 0.01 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.68 4.02 USD |
+0.05
|
$1.06B 1.16B USD | $18.1K 19.78K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.06B 1.16B USD | 5.65 | $0.65 0.71 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.5999 0.65 USD |
-2.28
|
$1.03B 1.13B USD | $1.31M 1.43M USD | $0.5799 0.64 USD | $0.6199 0.67 USD | $1.03B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| Instalco AB (publ) 0RP5.IL | $38.8 3.79 USD |
+0.73
|
$11.25B 1.1B USD | $10.53K 1.03K USD | $38.4 3.75 USD | $38.82 3.79 USD | $11.25B 1.1B USD | 19.69 | $1.97 0.19 USD | |
| TAKKT AG 0GC8.IL | $14.05 15.36 USD |
+2.86
|
$957.93M 1.05B USD | $13 14.21 USD | $14.06 15.37 USD | $14.06 15.37 USD | $957.93M 1.05B USD | 15.43 | $0.91 0.99 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $480.06K 46.05K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
-0.29
|
$935.26M 1.02B USD | $654 714.91 USD | $1.72 1.88 USD | $1.74 1.9 USD | $935.26M 1.02B USD | 14.31 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.76 11.76 USD |
+0.84
|
$911.8M 996.72M USD | $3.84K 4.2K USD | $10.61 11.6 USD | $10.77 11.77 USD | $911.8M 996.72M USD | 8.33 | $1.29 1.41 USD | |
| Derichebourg SA 0K8W.IL | $4.84 5.29 USD |
-1.25
|
$867.87M 948.7M USD | $11.04K 12.07K USD | $4.77 5.21 USD | $4.96 5.42 USD | $867.87M 948.7M USD | 4.03 | $1.2 1.31 USD | |
| Recticel SA/NV 0NHV.IL | $13.74 15.02 USD |
+0.88
|
$834.88M 912.63M USD | $4.27K 4.67K USD | $13.48 14.74 USD | $13.7 14.98 USD | $834.88M 912.63M USD | 0 | -$0.22 -0.2 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
+5.51
|
$816.17M 892.19M USD | $39 42.63 USD | $0.52 0.57 USD | $0.55 0.6 USD | $816.17M 892.19M USD | 9.09 | $0.06 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.43 5.94 USD |
-1.94
|
$729.59M 797.54M USD | $864 944.47 USD | $5.37 5.86 USD | $5.46 5.96 USD | $729.59M 797.54M USD | 6.96 | $0.78 0.85 USD | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
+1.21
|
$709.79M 775.9M USD | $4.25K 4.64K USD | $3.32 3.62 USD | $3.37 3.68 USD | $709.79M 775.9M USD | 3.49 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-0.9
|
$705.73M 771.46M USD | $86.14K 94.16K USD | $1.27 1.39 USD | $1.29 1.41 USD | $705.73M 771.46M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $19.72 21.56 USD |
+1.54
|
$681.11M 744.54M USD | $75.62K 82.66K USD | $19.52 21.34 USD | $19.71 21.54 USD | $681.11M 744.54M USD | 20.54 | $0.96 1.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.34 4.74 USD |
-0.29
|
$630.11M 688.8M USD | $3.66K 4K USD | $4.32 4.72 USD | $4.38 4.79 USD | $630.11M 688.8M USD | 13.55 | $0.32 0.35 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $99 108.22 USD | $40.4 44.16 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.37 4.78 USD |
-0.11
|
$545.14M 595.91M USD | $1.11K 1.21K USD | $4.37 4.78 USD | $4.39 4.79 USD | $545.14M 595.91M USD | 145.75 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.15 2.35 USD |
-0.37
|
$544.44M 595.14M USD | $267 291.87 USD | $2.17 2.37 USD | $2.17 2.37 USD | $544.44M 595.14M USD | 26.83 | $0.08 0.09 USD | |
| Varta AG 0GYQ.IL | $12.11 13.23 USD |
+4.35
|
$516.18M 564.25M USD | $9.49K 10.37K USD | $11.74 12.83 USD | $12.37 13.52 USD | $516.18M 564.25M USD | 0 | -$7.5 -8.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.38 0.71 USD |
0
|
$4.81B 461.21M USD | $335K 32.14K USD | $7.37 0.71 USD | $7.37 0.71 USD | $4.81B 461.21M USD | 0 | -$0.32 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
+6.64
|
$381.88M 417.45M USD | $427.56K 467.39K USD | $1.15 1.25 USD | $1.15 1.25 USD | $381.88M 417.45M USD | 3.83 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.65
|
$259.78M 283.98M USD | $128.18K 140.12K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $259.78M 283.98M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.28 9.05 USD |
0
|
$214.61M 234.6M USD | $2 2.19 USD | $8.24 9.01 USD | $8.24 9.01 USD | $214.61M 234.6M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.24 USD |
-2.99
|
$213.57M 233.46M USD | $761 831.88 USD | $1.15 1.25 USD | $1.16 1.27 USD | $213.57M 233.46M USD | 0 | -$1.39 -1.5 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-1.1
|
$1.02B 99.71M USD | $1.19K 115.96 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.02B 99.71M USD | 0 | -$0.71 -0.06 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.17
|
$955.09K 1.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $955.09K 1.04M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $2.19K — | $324.27 — | $326.94 — | $46.34B — | 10.75 | $8.2 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $160.3 175.23 USD |
-3.38
|
$30.7B 33.56B USD | $194 212.07 USD | $159.9 174.79 USD | $169.9 185.72 USD | $30.7B 33.56B USD | 2.53 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,420 1674.41 USD |
-2.23
|
$214.21B 31.41B USD | $1.43K 209.23 USD | $11,410 1672.95 USD | $11,900 1744.79 USD | $214.21B 31.41B USD | 1.64 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,045 1619.43 USD |
-2.08
|
$209.83B 30.76B USD | $115 16.86 USD | $11,040 1618.7 USD | $11,420 1674.41 USD | $209.83B 30.76B USD | 1.59 | $6.94K 1017.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $864.5 82.93 USD |
0
|
$152.07B 14.59B USD | $5.84K 560.31 USD | $861.75 82.67 USD | $861.75 82.67 USD | $152.07B 14.59B USD | 45.19 | $19.13 1.84 USD | |
| Rockwool A/S 0M0A.IL | $2,681 393.09 USD |
-0.52
|
$64.9B 9.52B USD | $1.91K 279.46 USD | $2,610 382.68 USD | $2,688 394.12 USD | $64.9B 9.52B USD | 24.43 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Addtech AB (publ.) 0QI7.IL | $245.6 23.97 USD |
+1.82
|
$75.22B 7.34B USD | $20.76K 2.03K USD | $240.6 23.49 USD | $249.4 24.34 USD | $75.22B 7.34B USD | 42.71 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.94 15.24 USD |
+3.11
|
$6.37B 6.96B USD | $109 119.15 USD | $13.86 15.15 USD | $14.22 15.54 USD | $6.37B 6.96B USD | 17.87 | $0.78 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $170.1 185.94 USD |
-0.56
|
$5.8B 6.34B USD | $729 796.9 USD | $168.8 184.52 USD | $169.7 185.51 USD | $5.8B 6.34B USD | 9.37 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $139.35 13.6 USD |
+0.32
|
$52.2B 5.1B USD | $18.5K 1.81K USD | $138 13.47 USD | $140.7 13.73 USD | $52.2B 5.1B USD | 28.43 | $4.9 0.48 USD | |
| NKT A/S 0MGC.IL | $576 84.45 USD |
-1.87
|
$33.42B 4.9B USD | $4.93K 722.55 USD | $579 84.89 USD | $584.5 85.7 USD | $33.42B 4.9B USD | 41.61 | $13.84 2.03 USD | |
| Krones AG 0LQ4.IL | $126.3 138.06 USD |
+0.4
|
$4.23B 4.62B USD | $132 144.29 USD | $125.8 137.52 USD | $126.8 138.61 USD | $4.23B 4.62B USD | 17.71 | $7.13 7.79 USD | |
| Aker ASA 0MJX.IL | $622.5 59.72 USD |
0
|
$46.24B 4.44B USD | $134 12.85 USD | $630 60.43 USD | $630 60.43 USD | $46.24B 4.44B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $60.2 65.81 USD |
-1.31
|
$3.95B 4.32B USD | $1.99K 2.18K USD | $59.8 65.37 USD | $60.8 66.46 USD | $3.95B 4.32B USD | 8.21 | $7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $196.65 223.75 USD |
-2.26
|
$3.56B 4.05B USD | $61 69.4 USD | $196.4 223.46 USD | $204 232.11 USD | $3.56B 4.05B USD | 42.56 | $4.62 5.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
+0.46
|
$3.43B 3.75B USD | $189 206.6 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.3 56.79 USD |
-0.77
|
$25.07B 3.68B USD | $1.87K 273.6 USD | $381.6 55.95 USD | $388.8 57.01 USD | $25.07B 3.68B USD | 69.16 | $5.6 0.82 USD | |
| Österreichische Post AG 0NTM.IL | $31.9 34.87 USD |
+0.16
|
$2.15B 2.36B USD | $128 139.92 USD | $31.9 34.87 USD | $31.9 34.87 USD | $2.15B 2.36B USD | 14.76 | $2.16 2.36 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
+0.26
|
$14.55B 2.13B USD | $54 7.92 USD | $574 84.16 USD | $578 84.75 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| DFDS A/S 0RB3.IL | $217.2 31.85 USD |
+0.37
|
$14.14B 2.07B USD | $2.2K 323.01 USD | $216.4 31.73 USD | $219.4 32.17 USD | $14.14B 2.07B USD | 6.65 | $32.63 4.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $220.6 21.53 USD |
+0.18
|
$18.64B 1.82B USD | $2.72K 265.12 USD | $220 21.47 USD | $224.8 21.94 USD | $18.64B 1.82B USD | 20.00 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.1 173.92 USD |
+2.18
|
$1.57B 1.72B USD | $29 31.7 USD | $155.2 169.65 USD | $159 173.81 USD | $1.57B 1.72B USD | 18.78 | $8.47 9.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $146.4 160.03 USD |
-1.41
|
$1.56B 1.71B USD | $5 5.47 USD | $145.8 159.38 USD | $148 161.78 USD | $1.56B 1.71B USD | 32.82 | $4.46 4.88 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $332.3 48.72 USD |
+0.33
|
$10.73B 1.57B USD | $3.38K 495.58 USD | $331.8 48.65 USD | $339.6 49.79 USD | $10.73B 1.57B USD | 2.32 | $143.14 20.99 USD | |
| Lisi S.A. 0EKE.IL | $28.55 31.21 USD |
+4.29
|
$1.43B 1.56B USD | $674 736.77 USD | $27.9 30.5 USD | $28.85 31.54 USD | $1.43B 1.56B USD | 32.44 | $0.88 0.96 USD | |
| Veidekke ASA 0GF6.IL | $116.5 11.18 USD |
0
|
$16.14B 1.55B USD | $48.04K 4.61K USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.14B 1.55B USD | 15.12 | $7.7 0.74 USD | |
| Wacker Neuson SE 0K11.IL | $17.64 19.28 USD |
-2.05
|
$1.32B 1.45B USD | $164 179.27 USD | $17.46 19.09 USD | $17.68 19.33 USD | $1.32B 1.45B USD | 5.91 | $2.98 3.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.86 18.43 USD |
+0.24
|
$1.3B 1.42B USD | $63 68.87 USD | $16.88 18.45 USD | $16.9 18.47 USD | $1.3B 1.42B USD | 22.18 | $0.76 0.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.73 36.87 USD |
-0.3
|
$1.24B 1.35B USD | $168 183.65 USD | $33.65 36.78 USD | $33.95 37.11 USD | $1.24B 1.35B USD | 20.69 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $136.2 13.29 USD |
+1.04
|
$13.74B 1.34B USD | $1.9K 184.98 USD | $135 13.18 USD | $137 13.37 USD | $13.74B 1.34B USD | 9.85 | $13.82 1.35 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.6 11.09 USD |
+0.89
|
$13.08B 1.28B USD | $3.4K 331.98 USD | $111.6 10.89 USD | $113.4 11.07 USD | $13.08B 1.28B USD | 19.86 | $5.72 0.56 USD | |
| Manitou BF SA 0NDA.IL | $27.2 29.73 USD |
+0.74
|
$1.17B 1.28B USD | $34 37.17 USD | $26.95 29.46 USD | $27 29.51 USD | $1.17B 1.28B USD | 12.19 | $2.23 2.44 USD | |
| Mersen S.A. 0Q6Q.IL | $39.93 43.64 USD |
+1.14
|
$1.09B 1.19B USD | $2.87K 3.13K USD | $39.3 42.96 USD | $40.15 43.89 USD | $1.09B 1.19B USD | 11.74 | $3.4 3.72 USD | |
| Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
0
|
$12.23B 1.17B USD | $2.46K 235.69 USD | $248.5 23.84 USD | $248.5 23.84 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $361.5 53 USD |
-0.28
|
$7.23B 1.06B USD | $3.96K 580.62 USD | $360.5 52.86 USD | $360.5 52.86 USD | $7.23B 1.06B USD | 10.16 | $35.58 5.22 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.27 3.17 USD |
+1.33
|
$1.34B 991.39M USD | $25.2K 18.7K USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.34B 991.39M USD | 0 | -$0.65 -0.4 USD | |
| Palfinger AG 0MJ1.IL | $23.58 25.77 USD |
+1.4
|
$873.98M 955.38M USD | $339 370.57 USD | $23.7 25.91 USD | $23.75 25.96 USD | $873.98M 955.38M USD | 8.76 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
0
|
$861.82M 942.09M USD | $32 34.98 USD | $46.1 50.39 USD | $46.8 51.16 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $141.55 13.82 USD |
-3.94
|
$9.38B 915.83M USD | $1.13K 110.5 USD | $140.9 13.75 USD | $142 13.86 USD | $9.38B 915.83M USD | 10.67 | $13.26 1.29 USD | |
| Concentric AB (publ) 0P4X.IL | $211 20.6 USD |
-1.4
|
$9.05B 883.8M USD | $645 62.96 USD | $211 20.6 USD | $215 20.99 USD | $9.05B 883.8M USD | 16.78 | $12.57 1.23 USD | |
| INDUS Holding AG 0EUH.IL | $27.88 30.47 USD |
-0.62
|
$788.55M 862M USD | $453 495.19 USD | $27.6 30.17 USD | $27.85 30.44 USD | $788.55M 862M USD | 12.38 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $34.75 39.54 USD |
-0.93
|
$724.05M 823.82M USD | $378 430.08 USD | $34.9 39.71 USD | $35.1 39.94 USD | $724.05M 823.82M USD | 8.86 | $3.92 4.46 USD | |
| Meko AB (publ) 0HDJ.IL | $120.6 11.77 USD |
+0.92
|
$7.26B 709.14M USD | $895 87.36 USD | $118.2 11.54 USD | $122.6 11.97 USD | $7.26B 709.14M USD | 13.79 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $108.7 118.82 USD |
-2.34
|
$645.81M 705.96M USD | $259 283.12 USD | $108.4 118.5 USD | $110 120.24 USD | $645.81M 705.96M USD | 14.93 | $7.28 7.96 USD | |
| Tarkett S.A. 0QSA.IL | $8.96 9.79 USD |
-2.29
|
$620.09M 677.85M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $620.09M 677.85M USD | 0 | -$0.55 -0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $145.2 21.29 USD |
+1.89
|
$4.38B 642.13M USD | $126 18.47 USD | $145.4 21.32 USD | $148.2 21.73 USD | $4.38B 642.13M USD | 12.92 | $11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | $11.36 12.42 USD |
+1.7
|
$586.54M 641.17M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $586.54M 641.17M USD | 14.75 | $0.77 0.84 USD | |
| PORR AG 0J04.IL | $14.52 15.87 USD |
+0.55
|
$586.23M 640.83M USD | $10.59K 11.58K USD | $14.46 15.81 USD | $14.46 15.81 USD | $586.23M 640.83M USD | 8.11 | $1.79 1.96 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $56.33K 5.5K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.98 9.82 USD |
+0.34
|
$483.62M 528.66M USD | $814 889.81 USD | $9.04 9.88 USD | $9.05 9.89 USD | $483.62M 528.66M USD | 21.38 | $0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}