Страница результатов 2 - Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (222)
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (203)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. 0RIE.IL | $4.07 4.45 USD |
-0.88
|
$2.4B 2.62B USD | $32 34.98 USD | $4.07 4.45 USD | $4.07 4.45 USD | $2.4B 2.62B USD | 23.94 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.61 8.32 USD |
+1
|
$2.2B 2.4B USD | $1.82K 1.99K USD | $7.55 8.25 USD | $7.62 8.33 USD | $2.2B 2.4B USD | 11.70 | $0.65 0.71 USD | |
| Air France-KLM SA 0LN7.IL | $8.21 8.98 USD |
-0.51
|
$2.2B 2.4B USD | $12.13K 13.26K USD | $8.07 8.83 USD | $8.24 9 USD | $2.2B 2.4B USD | 1.07 | $7.64 8.35 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.65 25.85 USD |
+1.39
|
$2.11B 2.31B USD | $31 33.89 USD | $23.5 25.69 USD | $23.65 25.85 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.6 189.77 USD |
+1.17
|
$1.85B 2.03B USD | $70 76.52 USD | $172.6 188.68 USD | $173.6 189.77 USD | $1.85B 2.03B USD | 38.92 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $22.95 25.09 USD |
+3.15
|
$1.72B 1.88B USD | $135 147.57 USD | $22.5 24.6 USD | $22.95 25.09 USD | $1.72B 1.88B USD | 7.70 | $2.98 3.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.48 8.83 USD |
+0.84
|
$19.25B 1.88B USD | $3.41K 332.37 USD | $90.3 8.81 USD | $90.48 8.83 USD | $19.25B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.76 3.01 USD |
-0.09
|
$1.5B 1.64B USD | $3.38K 3.69K USD | $2.73 2.98 USD | $2.77 3.02 USD | $1.5B 1.64B USD | 22.95 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.08 4.46 USD |
-0.63
|
$1.46B 1.6B USD | $1.66K 1.82K USD | $4.05 4.43 USD | $4.12 4.5 USD | $1.46B 1.6B USD | 21.49 | $0.19 0.21 USD | |
| Vossloh AG 0N2Z.IL | $75.7 82.75 USD |
+0.33
|
$1.39B 1.52B USD | $44 48.1 USD | $75.7 82.75 USD | $76.5 83.62 USD | $1.39B 1.52B USD | 26.65 | $2.84 3.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.69 4.19 USD |
+0.3
|
$1.33B 1.52B USD | $3.15K 3.58K USD | $3.66 4.16 USD | $3.7 4.21 USD | $1.33B 1.52B USD | 15.35 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $35 38.26 USD |
+2.04
|
$1.3B 1.42B USD | $7 7.65 USD | $34.4 37.6 USD | $35.1 38.37 USD | $1.3B 1.42B USD | 13.01 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
+0.56
|
$1.22B 1.33B USD | $3.05K 3.34K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.57 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.95 1.24 USD |
+1.27
|
$13.42B 1.29B USD | $176.03K 16.89K USD | $12.63 1.21 USD | $12.95 1.24 USD | $13.42B 1.29B USD | 92.50 | $0.14 0.01 USD | |
| Befesa S.A. 0RVK.IL | $27.25 29.79 USD |
+0.18
|
$1.15B 1.26B USD | $68 74.33 USD | $27.25 29.79 USD | $27.4 29.95 USD | $1.15B 1.26B USD | 14.19 | $1.92 2.1 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+2.03
|
$1.1B 1.25B USD | $982 1.12K USD | $52.4 59.62 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.2 30.83 USD |
-1.91
|
$1.14B 1.24B USD | $116 126.8 USD | $28.2 30.83 USD | $29.05 31.76 USD | $1.14B 1.24B USD | 15.75 | $1.79 1.96 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.32 8 USD |
+0.69
|
$1.06B 1.16B USD | $399 436.16 USD | $7.26 7.94 USD | $7.33 8.01 USD | $1.06B 1.16B USD | 22.87 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.11 7.77 USD |
+1.28
|
$954.64M 1.04B USD | $4.94K 5.4K USD | $7.02 7.67 USD | $7.11 7.77 USD | $954.64M 1.04B USD | 9.10 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.31 — |
+5.31
|
$946.96M — | $3.51K — | $1.27 — | $1.33 — | $946.96M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $26.25 28.69 USD |
+0.96
|
$648.37M 708.76M USD | $93 101.66 USD | $25.85 28.26 USD | $26.25 28.69 USD | $648.37M 708.76M USD | 5.68 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24.16 2.36 USD |
+0.17
|
$7B 683.54M USD | $1.01K 98.3 USD | $24.16 2.36 USD | $24.32 2.37 USD | $7B 683.54M USD | 12.26 | $1.97 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.58 10.47 USD |
-1.34
|
$515.93M 563.99M USD | $302 330.13 USD | $9.56 10.45 USD | $9.58 10.47 USD | $515.93M 563.99M USD | 22.80 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.91 0.99 USD |
+2.25
|
$503.85M 550.78M USD | $15.58K 17.03K USD | $0.89 0.97 USD | $0.91 0.99 USD | $503.85M 550.78M USD | 0 | -$1.92 -2.09 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
+1.8
|
$707.03M 524.66M USD | $2.71K 2.01K USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $13.46 14.71 USD |
+2.59
|
$464.89M 508.19M USD | $2 2.19 USD | $13.46 14.71 USD | $13.46 14.71 USD | $464.89M 508.19M USD | 14.02 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $2.19 2.39 USD |
+6.87
|
$462.61M 505.69M USD | $7.6K 8.3K USD | $2.06 2.25 USD | $2.2 2.4 USD | $462.61M 505.69M USD | 2.27 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
+1.89
|
$4.48B 429.36M USD | $47.31K 4.54K USD | $2.31 0.22 USD | $2.38 0.23 USD | $4.48B 429.36M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-1.15
|
$180.74M 197.57M USD | $39.58K 43.27K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $180.74M 197.57M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
0
|
$86.7M — | $9.29K — | $0.08999 — | $0.08999 — | $86.7M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.78 4.13 USD |
+0.4
|
$36.71M 40.13M USD | $230 251.42 USD | $3.78 4.13 USD | $3.78 4.13 USD | $36.71M 40.13M USD | 0 | -$0.04 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.26 0.02 USD |
+36.23
|
$169.44M 16.25M USD | $1.29M 123.56K USD | $0.19 0.02 USD | $0.2899 0.03 USD | $169.44M 16.25M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+1.75
|
$1.09M 1.19M USD | $68.19K 74.55K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.09M 1.19M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $421.75 — |
+378.34
|
$221.68B — | $0 — | $421.75 — | $421.75 — | $221.68B — | 51.43 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,530 1837.16 USD |
+0.56
|
$238.04B 34.9B USD | $6 0.88 USD | $12,530 1837.16 USD | $12,650 1854.76 USD | $238.04B 34.9B USD | 1.80 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,635 1852.56 USD |
-0.14
|
$237B 34.75B USD | $8 1.17 USD | $12,505 1833.5 USD | $12,990 1904.61 USD | $237B 34.75B USD | 1.82 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $143.8 157.19 USD |
+0.17
|
$27.54B 30.1B USD | $130 142.11 USD | $142.1 155.33 USD | $146.3 159.93 USD | $27.54B 30.1B USD | 2.27 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $10.86 11.87 USD |
-1.45
|
$15.01B 16.41B USD | $1 1.09 USD | $10.8 11.81 USD | $11 12.02 USD | $15.01B 16.41B USD | 6.91 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $146.7 160.36 USD |
+0.96
|
$8.31B 9.08B USD | $222 242.68 USD | $144.6 158.07 USD | $147.2 160.91 USD | $8.31B 9.08B USD | 11.34 | $12.93 14.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.28 13.42 USD |
-0.08
|
$5.61B 6.13B USD | $21 22.96 USD | $12 13.12 USD | $12.44 13.6 USD | $5.61B 6.13B USD | 15.74 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $156.85 15.05 USD |
+1.39
|
$62.83B 6.03B USD | $3.54K 339.87 USD | $155.3 14.9 USD | $157.5 15.11 USD | $62.83B 6.03B USD | 52.81 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $162.7 15.88 USD |
+0.59
|
$60.95B 5.95B USD | $22.95K 2.24K USD | $162.45 15.86 USD | $163 15.91 USD | $60.95B 5.95B USD | 33.20 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $111.6 126.98 USD |
+0.09
|
$4.75B 5.4B USD | $20 22.76 USD | $111.6 126.98 USD | $118.8 135.17 USD | $4.75B 5.4B USD | 16.17 | $6.9 7.85 USD | |
| Aker ASA 0MJX.IL | $681 65.33 USD |
+1.72
|
$50.59B 4.85B USD | $1.41K 134.87 USD | $672 64.46 USD | $683 65.52 USD | $50.59B 4.85B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $537.5 78.81 USD |
+0.99
|
$31.19B 4.57B USD | $74 10.85 USD | $531 77.86 USD | $539.5 79.1 USD | $31.19B 4.57B USD | 38.83 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $55.6 60.78 USD |
+1.18
|
$3.65B 3.99B USD | $16 17.49 USD | $55.6 60.78 USD | $56 61.22 USD | $3.65B 3.99B USD | 7.58 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
-0.11
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.93 56.73 USD |
-0.07
|
$25.04B 3.67B USD | $748.79K 109.79K USD | $386.93 56.73 USD | $386.93 56.73 USD | $25.04B 3.67B USD | 69.09 | $5.6 0.82 USD | |
| Loomis AB (publ) 0JYZ.IL | $382.3 37.32 USD |
+1.49
|
$27.17B 2.65B USD | $890 86.88 USD | $376 36.7 USD | $382.3 37.32 USD | $27.17B 2.65B USD | 15.57 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.6 136.08 USD |
+0.08
|
$2.17B 2.46B USD | $10 11.38 USD | $116 131.98 USD | $120 136.53 USD | $2.17B 2.46B USD | 25.88 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $82.1 8.01 USD |
+1.11
|
$24.83B 2.42B USD | $13.76K 1.34K USD | $81.4 7.95 USD | $82.15 8.02 USD | $24.83B 2.42B USD | 9.80 | $8.37 0.82 USD | |
| NV Bekaert SA 0OQJ.IL | $34.75 37.99 USD |
+3.19
|
$2.08B 2.28B USD | $18 19.68 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.08B 2.28B USD | 9.24 | $3.76 4.11 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $29.55 32.3 USD |
-0.59
|
$2B 2.18B USD | $0 0 USD | $29.55 32.3 USD | $29.65 32.41 USD | $2B 2.18B USD | 13.68 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $588 86.21 USD |
-0.08
|
$14.74B 2.16B USD | $598 87.68 USD | $588 86.21 USD | $588 86.21 USD | $14.74B 2.16B USD | 17.38 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $45.1 49.3 USD |
+0.27
|
$1.96B 2.15B USD | $11 12.02 USD | $44.94 49.13 USD | $45.1 49.3 USD | $1.96B 2.15B USD | 11.05 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $155.8 14.95 USD |
+0.26
|
$21.59B 2.07B USD | $3.25K 311.57 USD | $155.8 14.95 USD | $156.5 15.01 USD | $21.59B 2.07B USD | 20.23 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.75 52.2 USD |
+1.22
|
$1.75B 1.91B USD | $22 24.05 USD | $47.55 51.98 USD | $47.9 52.36 USD | $1.75B 1.91B USD | 29.29 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $192.4 18.78 USD |
+0.34
|
$19.41B 1.89B USD | $4.61K 449.9 USD | $191.1 18.65 USD | $193.2 18.86 USD | $19.41B 1.89B USD | 13.92 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $645 94.57 USD |
+1.34
|
$12.9B 1.89B USD | $22 3.23 USD | $645 94.57 USD | $645 94.57 USD | $12.9B 1.89B USD | 18.12 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $159.5 15.57 USD |
+0.22
|
$19.08B 1.86B USD | $756 73.79 USD | $158.8 15.5 USD | $160.1 15.63 USD | $19.08B 1.86B USD | 15.39 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.8 21.64 USD |
+1.83
|
$1.68B 1.83B USD | $231 252.51 USD | $19.18 20.97 USD | $19.81 21.66 USD | $1.68B 1.83B USD | 15.34 | $1.29 1.41 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $162.2 177.31 USD |
+0.75
|
$1.6B 1.75B USD | $0 0 USD | $161.2 176.21 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 19.14 | $8.47 9.26 USD | |
| Lisi S.A. 0EKE.IL | $31.9 34.87 USD |
+1.19
|
$1.6B 1.74B USD | $509 556.41 USD | $31.8 34.76 USD | $32.05 35.03 USD | $1.6B 1.74B USD | 36.25 | $0.88 0.96 USD | |
| Golden Ocean Group Limited 0RII.IL | $78.4 7.52 USD |
+6.74
|
$17.95B 1.72B USD | $279 26.76 USD | $78.25 7.51 USD | $79.4 7.62 USD | $17.95B 1.72B USD | 7.15 | $10.95 1.05 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.5 17.62 USD |
+2.71
|
$17.62B 1.72B USD | $1.22K 118.79 USD | $178.7 17.44 USD | $180.9 17.66 USD | $17.62B 1.72B USD | 25.71 | $7.02 0.69 USD | |
| Lindab International AB (publ) 0MWK.IL | $200 19.52 USD |
+0.73
|
$16.9B 1.65B USD | $4.37K 426.66 USD | $198.95 19.42 USD | $200 19.52 USD | $16.9B 1.65B USD | 18.13 | $11.03 1.08 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.2 13.88 USD |
+1.72
|
$16.37B 1.6B USD | $433 42.27 USD | $142.2 13.88 USD | $142.2 13.88 USD | $16.37B 1.6B USD | 24.86 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.2 19.9 USD |
-0.27
|
$1.4B 1.53B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.4B 1.53B USD | 23.94 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $120.6 11.57 USD |
+2.64
|
$15.87B 1.52B USD | $20.07K 1.92K USD | $119.6 11.47 USD | $122.7 11.77 USD | $15.87B 1.52B USD | 4.29 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $209.4 20.44 USD |
+0.26
|
$13.88B 1.35B USD | $24 2.34 USD | $209.4 20.44 USD | $209.4 20.44 USD | $13.88B 1.35B USD | 15.79 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $5.66 6.19 USD |
+2.3
|
$1.01B 1.11B USD | $5 5.47 USD | $5.54 6.05 USD | $5.66 6.19 USD | $1.01B 1.11B USD | 4.71 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $114.5 16.79 USD |
-0.82
|
$7.46B 1.09B USD | $3.47K 508.48 USD | $114.2 16.74 USD | $116.55 17.09 USD | $7.46B 1.09B USD | 3.50 | $32.63 4.78 USD | |
| Rockwool A/S 0M0A.IL | $300.83 44.11 USD |
+0.1
|
$7.28B 1.07B USD | $1.5K 220.37 USD | $298.3 43.74 USD | $301.15 44.15 USD | $7.28B 1.07B USD | 2.74 | $109.72 16.09 USD | |
| Bonheur ASA 0DTI.IL | $223.5 21.44 USD |
+0.45
|
$11.04B 1.06B USD | $5.11K 489.81 USD | $223.5 21.44 USD | $223.5 21.44 USD | $11.04B 1.06B USD | 8.80 | $25.39 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $222.2 32.58 USD |
+0.23
|
$7.18B 1.05B USD | $200 29.32 USD | $222.2 32.58 USD | $222.2 32.58 USD | $7.18B 1.05B USD | 1.55 | $143.14 20.99 USD | |
| Manitou BF SA 0NDA.IL | $20.5 22.41 USD |
-3.76
|
$879.22M 961.1M USD | $81 88.54 USD | $20.15 22.03 USD | $20.6 22.52 USD | $879.22M 961.1M USD | 9.19 | $2.23 2.44 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| GVS S.p.A. 0GV5.IL | $4.53 4.95 USD |
-67.59
|
$791.2M 864.89M USD | $78 85.26 USD | $4.53 4.95 USD | $4.53 4.95 USD | $791.2M 864.89M USD | 0 | -$0.01 -0.01 USD | |
| Recticel SA/NV 0NHV.IL | $10.9 11.92 USD |
+0.55
|
$662.31M 724M USD | $2 2.19 USD | $10.84 11.85 USD | $10.9 11.92 USD | $662.31M 724M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $113.2 11.05 USD |
-2.41
|
$6.82B 665.63M USD | $272 26.55 USD | $113.2 11.05 USD | $114.2 11.15 USD | $6.82B 665.63M USD | 12.95 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.4 23.39 USD |
+0.59
|
$605.38M 661.76M USD | $0 0 USD | $21.4 23.39 USD | $21.45 23.45 USD | $605.38M 661.76M USD | 9.51 | $2.25 2.46 USD | |
| Avio S.p.A. 0R9S.IL | $20.9 22.85 USD |
+10.12
|
$596.83M 652.41M USD | $586 640.58 USD | $19.38 21.18 USD | $20.9 22.85 USD | $596.83M 652.41M USD | 104.50 | $0.2 0.22 USD | |
| Mersen S.A. 0Q6Q.IL | $21.05 23.01 USD |
-0.36
|
$575.09M 628.65M USD | $386 421.95 USD | $21.05 23.01 USD | $21.1 23.07 USD | $575.09M 628.65M USD | 6.19 | $3.4 3.72 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.59 1.74 USD |
+0.7
|
$510.03M 557.53M USD | $118 128.99 USD | $1.58 1.72 USD | $1.59 1.74 USD | $510.03M 557.53M USD | 5.12 | $0.31 0.34 USD | |
| Brunel International N.V. 0QUM.IL | $9.15 10 USD |
-0.97
|
$472.43M 516.43M USD | $660 721.47 USD | $9.15 10 USD | $9.24 10.1 USD | $472.43M 516.43M USD | 11.88 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $77.9 85.16 USD |
+0.13
|
$462.82M 505.93M USD | $0 0 USD | $77.9 85.16 USD | $78.3 85.59 USD | $462.82M 505.93M USD | 10.70 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $6.67 7.29 USD |
-1.11
|
$454.76M 497.12M USD | $0 0 USD | $6.67 7.29 USD | $6.8 7.43 USD | $454.76M 497.12M USD | 7.32 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.04
|
$439.75M 480.71M USD | $6.3K 6.89K USD | $5.83 6.37 USD | $5.83 6.37 USD | $439.75M 480.71M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.38 6.97 USD |
+51.54
|
$414.87M 453.51M USD | $41 44.82 USD | $6.29 6.88 USD | $6.38 6.97 USD | $414.87M 453.51M USD | 22.78 | $0.28 0.31 USD | |
| Talgo, S.A. 0R99.IL | $3.1 3.38 USD |
+0.32
|
$385.87M 421.81M USD | $3 3.28 USD | $3.09 3.37 USD | $3.1 3.39 USD | $385.87M 421.81M USD | 103.16 | $0.03 0.03 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
-0.47
|
$2.86B 418.8M USD | $1.76K 257.32 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.8 3.79 USD |
+1.86
|
$3.69B 359.75M USD | $136 13.28 USD | $38.8 3.79 USD | $38.8 3.79 USD | $3.69B 359.75M USD | 19.39 | $2 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}