Страница результатов 2 - Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (205)
- {{country.name}}
- Все страны
- Великобритания (205)
IOB (205)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (205)
Промышленность (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.72 2.97 USD |
+1.88
|
€1.48B 1.62B USD | €5.17K 5.65K USD | €2.65 2.89 USD | €2.72 2.97 USD | €1.48B 1.62B USD | 22.62 | €0.12 0.13 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.61 1.5 USD |
+0.76
|
NOK 16.17B 1.55B USD | NOK 214.82K 20.61K USD | NOK 15.32 1.47 USD | NOK 15.70 1.51 USD | NOK 16.17B 1.55B USD | 111.50 | NOK 0.14 0.01 USD | ||
| Wacker Neuson SE 0K11.IL | €17.72 19.37 USD |
-1.34
|
€1.33B 1.45B USD | €753.00 823.13 USD | €17.66 19.3 USD | €17.96 19.63 USD | €1.33B 1.45B USD | 5.94 | €2.98 3.26 USD | ||
| Plug Power Inc. 0R1J.IL | $1.97 — |
+2.38
|
$1.42B — | $446.15K — | $1.78 — | $1.97 — | $1.42B — | 0 | -$1.24 — | ||
| Implenia AG 0QNT.IL | CHF 59.69 67.92 USD |
-1.99
|
CHF 1.24B 1.42B USD | CHF 39.49K 44.93K USD | CHF 59.69 67.92 USD | CHF 60.60 68.95 USD | CHF 1.24B 1.42B USD | 15.22 | CHF 3.92 4.46 USD | ||
| Vossloh AG 0N2Z.IL | €67.20 73.46 USD |
-3.03
|
€1.24B 1.35B USD | €50.00 54.66 USD | €66.90 73.13 USD | €67.70 74.01 USD | €1.24B 1.35B USD | 23.66 | €2.84 3.1 USD | ||
| Befesa S.A. 0RVK.IL | €26.99 29.5 USD |
-2.07
|
€1.14B 1.25B USD | €26.74K 29.23K USD | €26.68 29.16 USD | €27.56 30.13 USD | €1.14B 1.25B USD | 14.05 | €1.92 2.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 2.96 3.37 USD |
+0.1
|
CHF 1.07B 1.22B USD | CHF 33.01K 37.55K USD | CHF 2.82 3.2 USD | CHF 2.96 3.37 USD | CHF 1.07B 1.22B USD | 12.32 | CHF 0.24 0.27 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.95
|
€1.04B 1.13B USD | €27.83K 30.42K USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 11.56 | €0.06 0.07 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.63 8.34 USD |
-2.55
|
€1.03B 1.12B USD | €57.74K 63.12K USD | €7.52 8.22 USD | €7.72 8.44 USD | €1.03B 1.12B USD | 9.78 | €0.78 0.85 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.05 7.71 USD |
-1.61
|
€1.02B 1.12B USD | €445.00 486.45 USD | €7.01 7.66 USD | €7.15 7.82 USD | €1.02B 1.12B USD | 22.03 | €0.32 0.35 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.90 2.89 USD |
-2.13
|
CA$1.22B 905.38M USD | CA$16.15K 11.98K USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$1.22B 905.38M USD | 0 | -CA$0.65 -0.4 USD | ||
| Avio S.p.A. 0R9S.IL | €26.40 28.86 USD |
-7.45
|
€753.89M 824.1M USD | €90.67K 99.12K USD | €26.00 28.42 USD | €27.50 30.06 USD | €753.89M 824.1M USD | 132.00 | €0.20 0.22 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.85 2.02 USD |
-1.96
|
€593.54M 648.82M USD | €500.00 546.57 USD | €1.83 2 USD | €1.87 2.05 USD | €593.54M 648.82M USD | 5.96 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.31 23.29 USD |
-0.55
|
€582.09M 636.3M USD | €1.24K 1.36K USD | €21.20 23.17 USD | €21.53 23.53 USD | €582.09M 636.3M USD | 6.26 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
-0.31
|
€530.75M 580.18M USD | €8.55K 9.34K USD | €0.95 1.04 USD | €0.97 1.07 USD | €530.75M 580.18M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.22 10.08 USD |
-2.59
|
€496.55M 542.79M USD | €7.76K 8.48K USD | €9.15 10 USD | €9.41 10.29 USD | €496.55M 542.79M USD | 21.95 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €19.68 21.51 USD |
+0.54
|
€486.10M 531.37M USD | €239.00 261.26 USD | €19.34 21.14 USD | €19.68 21.51 USD | €486.10M 531.37M USD | 4.25 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €12.76 13.95 USD |
-1.54
|
€440.72M 481.76M USD | €0.00 0 USD | €12.76 13.95 USD | €12.76 13.95 USD | €440.72M 481.76M USD | 13.29 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
-1.89
|
NOK 4.40B 422.12M USD | NOK 186.94K 17.93K USD | NOK 2.30 0.22 USD | NOK 2.35 0.23 USD | NOK 4.40B 422.12M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.74 1.9 USD |
+0.4
|
€368.39M 402.7M USD | €39.49K 43.17K USD | €1.68 1.84 USD | €1.75 1.91 USD | €368.39M 402.7M USD | 1.81 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.72 2.97 USD |
-1.54
|
€339.12M 370.7M USD | €13.00K 14.21K USD | €2.71 2.96 USD | €2.77 3.02 USD | €339.12M 370.7M USD | 90.66 | €0.03 0.03 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-1.62
|
€246.41M 269.36M USD | €31.61K 34.55K USD | €0.40 0.44 USD | €0.41 0.45 USD | €246.41M 269.36M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.46 USD |
-0.24
|
€131.96M 144.25M USD | €445.73K 487.24K USD | €0.42 0.46 USD | €0.42 0.46 USD | €131.96M 144.25M USD | 6.00 | €0.07 0.08 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
-0.36
|
€1.04M 1.13M USD | €9.98K 10.91K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.04M 1.13M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $170.07 — |
-3.92
|
$247.54B — | $2.52K — | $168.78 — | $175.00 — | $247.54B — | 45.11 | $3.77 — | ||
| Trane Technologies plc 0Y2S.IL | $400.06 — |
+353.74
|
$210.28B — | $309.00 — | $395.00 — | $407.58 — | $210.28B — | 48.78 | $8.20 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 268.00 26.16 USD |
+0.98
|
SEK 552.03B 53.89B USD | SEK 5.03K 491.09 USD | SEK 261.60 25.54 USD | SEK 269.20 26.28 USD | SEK 552.03B 53.89B USD | 12.78 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €620.00 677.74 USD |
+0.53
|
€43.49B 47.54B USD | €2.11K 2.31K USD | €615.00 672.28 USD | €620.00 677.74 USD | €43.49B 47.54B USD | 31.92 | €19.42 21.23 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,630.00 1851.82 USD |
+2.47
|
DKK 239.94B 35.18B USD | DKK 12.00 1.76 USD | DKK 12,630.00 1851.82 USD | DKK 12,630.00 1851.82 USD | DKK 239.94B 35.18B USD | 1.82 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,575.00 1843.76 USD |
+1.6
|
DKK 235.87B 34.58B USD | DKK 12.00 1.76 USD | DKK 12,165.00 1783.65 USD | DKK 12,575.00 1843.76 USD | DKK 235.87B 34.58B USD | 1.81 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €111.20 121.56 USD |
+0.23
|
€21.29B 23.28B USD | €184.00 201.14 USD | €110.10 120.35 USD | €111.70 122.1 USD | €21.29B 23.28B USD | 1.75 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €121.70 133.03 USD |
+1.42
|
€12.56B 13.73B USD | €2.00 2.19 USD | €119.90 131.07 USD | €121.70 133.03 USD | €12.56B 13.73B USD | 21.20 | €5.74 6.27 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.45 9.24 USD |
+2.05
|
€11.68B 12.77B USD | €218.00 238.3 USD | €8.08 8.83 USD | €8.45 9.24 USD | €11.68B 12.77B USD | 5.38 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €214.80 234.81 USD |
-1.96
|
€7.32B 8B USD | €193.00 210.98 USD | €213.60 233.49 USD | €219.20 239.62 USD | €7.32B 8B USD | 11.84 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 776.00 113.78 USD |
-4.32
|
DKK 45.03B 6.6B USD | DKK 1.22K 179.32 USD | DKK 765.50 112.24 USD | DKK 793.50 116.34 USD | DKK 45.03B 6.6B USD | 56.06 | DKK 13.84 2.03 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 155.56 15.18 USD |
-2.1
|
SEK 58.28B 5.69B USD | SEK 3.49K 340.28 USD | SEK 155.00 15.13 USD | SEK 156.60 15.29 USD | SEK 58.28B 5.69B USD | 31.74 | SEK 4.90 0.48 USD | ||
| Aker ASA 0MJX.IL | NOK 774.00 74.25 USD |
-1.21
|
NOK 57.50B 5.52B USD | NOK 719.00 68.97 USD | NOK 763.00 73.19 USD | NOK 774.37 74.28 USD | NOK 57.50B 5.52B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.04 12.07 USD |
0
|
€5.04B 5.51B USD | €12.00 13.12 USD | €10.92 11.94 USD | €11.12 12.16 USD | €5.04B 5.51B USD | 14.15 | €0.78 0.85 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 120.01 11.51 USD |
-1.02
|
NOK 48.07B 4.61B USD | NOK 8.98K 861.53 USD | NOK 118.80 11.4 USD | NOK 121.10 11.62 USD | NOK 48.07B 4.61B USD | 40.40 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €125.20 136.86 USD |
+0.16
|
€4.19B 4.58B USD | €37.20K 40.67K USD | €123.20 134.67 USD | €126.40 138.17 USD | €4.19B 4.58B USD | 17.55 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.55 13.72 USD |
-3.24
|
€4.11B 4.49B USD | €536.00 585.92 USD | €12.38 13.53 USD | €12.78 13.97 USD | €4.11B 4.49B USD | 43.27 | €0.29 0.32 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €1.00 1.09 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 28.41 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 400.60 58.74 USD |
-1.57
|
DKK 25.93B 3.8B USD | DKK 563.00 82.55 USD | DKK 400.60 58.74 USD | DKK 400.60 58.74 USD | DKK 25.93B 3.8B USD | 71.53 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €51.40 56.19 USD |
+0.1
|
€3.37B 3.69B USD | €1.47K 1.61K USD | €50.90 55.64 USD | €51.70 56.52 USD | €3.37B 3.69B USD | 7.01 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €68.80 75.21 USD |
-0.97
|
€3.04B 3.33B USD | €199.00 217.53 USD | €68.30 74.66 USD | €69.05 75.48 USD | €3.04B 3.33B USD | 9.38 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 154.48 175.77 USD |
-1.92
|
CHF 2.80B 3.18B USD | CHF 3.58K 4.08K USD | CHF 152.20 173.17 USD | CHF 156.40 177.95 USD | CHF 2.80B 3.18B USD | 33.43 | CHF 4.62 5.26 USD | ||
| Lisi S.A. 0EKE.IL | €48.70 53.24 USD |
-1.96
|
€2.44B 2.66B USD | €727.00 794.71 USD | €47.70 52.14 USD | €48.90 53.45 USD | €2.44B 2.66B USD | 55.34 | €0.88 0.96 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 358.90 35.03 USD |
-0.14
|
SEK 25.51B 2.49B USD | SEK 7.50K 731.6 USD | SEK 355.40 34.69 USD | SEK 359.60 35.1 USD | SEK 25.51B 2.49B USD | 14.62 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.65 38.97 USD |
+1.86
|
€2.14B 2.34B USD | €200.00 218.63 USD | €35.65 38.97 USD | €35.65 38.97 USD | €2.14B 2.34B USD | 9.48 | €3.76 4.11 USD | ||
| Veidekke ASA 0GF6.IL | NOK 167.97 16.11 USD |
+0.76
|
NOK 23.28B 2.23B USD | NOK 1.35K 129.21 USD | NOK 167.90 16.11 USD | NOK 168.60 16.17 USD | NOK 23.28B 2.23B USD | 21.81 | NOK 7.70 0.74 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 585.00 85.77 USD |
+0.43
|
DKK 14.67B 2.15B USD | DKK 454.22K 66.6K USD | DKK 585.00 85.77 USD | DKK 585.00 85.77 USD | DKK 14.67B 2.15B USD | 17.29 | DKK 33.82 4.96 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.00 196.76 USD |
-0.94
|
€1.92B 2.1B USD | €3.73K 4.08K USD | €177.20 193.7 USD | €180.00 196.76 USD | €1.92B 2.1B USD | 40.35 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 709.00 103.95 USD |
-2.88
|
DKK 14.18B 2.08B USD | DKK 422.00 61.87 USD | DKK 708.00 103.81 USD | DKK 715.50 104.91 USD | DKK 14.18B 2.08B USD | 19.92 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 205.62 20.07 USD |
-1.43
|
SEK 20.74B 2.02B USD | SEK 10.10K 985.4 USD | SEK 203.80 19.89 USD | SEK 206.60 20.17 USD | SEK 20.74B 2.02B USD | 14.87 | SEK 13.82 1.35 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 202.70 19.79 USD |
-3.8
|
SEK 19.79B 1.93B USD | SEK 8.54K 833.32 USD | SEK 200.55 19.58 USD | SEK 204.95 20.01 USD | SEK 19.79B 1.93B USD | 28.87 | SEK 7.02 0.69 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Afry AB 0QUU.IL | SEK 149.40 14.58 USD |
-0.66
|
SEK 17.87B 1.74B USD | SEK 3.51K 342.72 USD | SEK 148.70 14.51 USD | SEK 150.75 14.72 USD | SEK 17.87B 1.74B USD | 14.42 | SEK 10.36 1.01 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.40 169.87 USD |
-0.06
|
€1.53B 1.68B USD | €4.00 4.37 USD | €154.40 168.78 USD | €155.40 169.87 USD | €1.53B 1.68B USD | 18.34 | €8.47 9.26 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.40 7.75 USD |
-0.75
|
SEK 16.89B 1.65B USD | SEK 46.66K 4.55K USD | SEK 79.20 7.73 USD | SEK 80.00 7.81 USD | SEK 16.89B 1.65B USD | 12.25 | SEK 6.48 0.63 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 199.17 19.44 USD |
-2.46
|
SEK 16.83B 1.64B USD | SEK 13.47K 1.32K USD | SEK 198.00 19.33 USD | SEK 201.20 19.64 USD | SEK 16.83B 1.64B USD | 18.05 | SEK 11.03 1.08 USD | ||
| BW LPG Limited 0QIX.IL | NOK 126.90 12.17 USD |
-19.33
|
NOK 16.70B 1.6B USD | NOK 19.64K 1.88K USD | NOK 124.40 11.93 USD | NOK 127.70 12.25 USD | NOK 16.70B 1.6B USD | 4.52 | NOK 28.06 2.69 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 137.90 13.46 USD |
-0.36
|
SEK 15.88B 1.55B USD | SEK 83.00 8.1 USD | SEK 137.90 13.46 USD | SEK 137.90 13.46 USD | SEK 15.88B 1.55B USD | 24.10 | SEK 5.72 0.56 USD | ||
| Ipsos SA 0KA3.IL | €31.30 34.22 USD |
+0.42
|
€1.36B 1.49B USD | €50.00 54.66 USD | €30.92 33.8 USD | €31.30 34.22 USD | €1.36B 1.49B USD | 7.67 | €4.08 4.46 USD | ||
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+1.05
|
€1.17B 1.27B USD | €4.22K 4.61K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | ||
| Palfinger AG 0MJ1.IL | €30.15 32.96 USD |
+0.5
|
€1.12B 1.22B USD | €18.00 19.68 USD | €29.60 32.36 USD | €30.25 33.07 USD | €1.12B 1.22B USD | 11.20 | €2.69 2.94 USD | ||
| PORR AG 0J04.IL | €27.09 29.61 USD |
-3.25
|
€1.09B 1.2B USD | €3.56K 3.89K USD | €26.85 29.35 USD | €27.80 30.39 USD | €1.09B 1.2B USD | 15.13 | €1.79 1.96 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 246.80 36.19 USD |
-1.59
|
DKK 7.97B 1.17B USD | DKK 267.00 39.15 USD | DKK 246.00 36.07 USD | DKK 246.80 36.19 USD | DKK 7.97B 1.17B USD | 1.72 | DKK 143.14 20.99 USD | ||
| Derichebourg SA 0K8W.IL | €5.88 6.43 USD |
-2.08
|
€1.05B 1.15B USD | €5.50K 6.01K USD | €5.77 6.31 USD | €5.98 6.53 USD | €1.05B 1.15B USD | 4.90 | €1.20 1.31 USD | ||
| Bonheur ASA 0DTI.IL | NOK 216.50 20.77 USD |
+1.41
|
NOK 10.69B 1.03B USD | NOK 14.00 1.34 USD | NOK 216.50 20.77 USD | NOK 219.00 21.01 USD | NOK 10.69B 1.03B USD | 8.52 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 138.69 13.54 USD |
+0.61
|
SEK 9.19B 897.35M USD | SEK 952.00 92.93 USD | SEK 138.40 13.51 USD | SEK 139.30 13.6 USD | SEK 9.19B 897.35M USD | 10.45 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €17.64 19.28 USD |
-0.95
|
€756.56M 827.02M USD | €69.00 75.43 USD | €17.44 19.06 USD | €17.78 19.44 USD | €756.56M 827.02M USD | 7.91 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
+0.72
|
€748.57M 818.29M USD | €3.68M 4.02M USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 84.85 12.44 USD |
-0.26
|
DKK 5.52B 810.07M USD | DKK 1.73K 253.36 USD | DKK 84.45 12.38 USD | DKK 85.00 12.46 USD | DKK 5.52B 810.07M USD | 2.60 | DKK 32.63 4.78 USD | ||
| INDUS Holding AG 0EUH.IL | €25.40 27.77 USD |
-2.87
|
€718.54M 785.46M USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €718.54M 785.46M USD | 11.28 | €2.25 2.46 USD | ||
| GVS S.p.A. 0GV5.IL | €4.02 4.39 USD |
-71.26
|
€701.71M 767.07M USD | €270.00 295.15 USD | €4.02 4.39 USD | €4.02 4.39 USD | €701.71M 767.07M USD | 0 | -€0.01 -0.01 USD | ||
| Rockwool A/S 0M0A.IL | DKK 208.27 30.54 USD |
+0.65
|
DKK 5.04B 739.18M USD | DKK 12.46K 1.83K USD | DKK 203.20 29.79 USD | DKK 209.55 30.72 USD | DKK 5.04B 739.18M USD | 1.89 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €44.00 48.1 USD |
-0.23
|
€601.39M 657.4M USD | €270.00 295.15 USD | €43.90 47.99 USD | €44.00 48.1 USD | €601.39M 657.4M USD | 25.73 | €1.71 1.87 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.88 8.61 USD |
-0.69
|
€594.38M 649.74M USD | €32.83K 35.89K USD | €7.88 8.61 USD | €7.88 8.61 USD | €594.38M 649.74M USD | 0 | -€0.02 -0.02 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 22.46 2.19 USD |
-0.17
|
SEK 6.51B 635.44M USD | SEK 23.82K 2.33K USD | SEK 22.32 2.18 USD | SEK 22.46 2.19 USD | SEK 6.51B 635.44M USD | 11.40 | SEK 1.97 0.19 USD | ||
| Recticel SA/NV 0NHV.IL | €8.50 9.29 USD |
+0.71
|
€516.48M 564.58M USD | €283.00 309.36 USD | €8.50 9.29 USD | €8.50 9.29 USD | €516.48M 564.58M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €9.85 10.77 USD |
+1.13
|
€489.62M 535.22M USD | €328.00 358.55 USD | €9.44 10.32 USD | €9.90 10.82 USD | €489.62M 535.22M USD | 61.56 | €0.16 0.17 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.21 7.88 USD |
+71.26
|
€468.84M 512.5M USD | €2.00 2.19 USD | €7.21 7.88 USD | €7.21 7.88 USD | €468.84M 512.5M USD | 25.75 | €0.28 0.31 USD | ||
| Brunel International N.V. 0QUM.IL | €7.95 8.69 USD |
+0.82
|
€410.48M 448.71M USD | €2.58K 2.81K USD | €7.78 8.5 USD | €7.95 8.69 USD | €410.48M 448.71M USD | 10.32 | €0.77 0.84 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 46.72 4.56 USD |
+4.82
|
SEK 4.44B 433.18M USD | SEK 85.00 8.3 USD | SEK 44.06 4.3 USD | SEK 46.72 4.56 USD | SEK 4.44B 433.18M USD | 23.35 | SEK 2.00 0.2 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 97.30 14.27 USD |
+2.53
|
DKK 2.93B 430.3M USD | DKK 1.00K 146.62 USD | DKK 97.30 14.27 USD | DKK 97.30 14.27 USD | DKK 2.93B 430.3M USD | 8.66 | DKK 11.23 1.65 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 69.96 6.83 USD |
-1.67
|
SEK 4.21B 411.4M USD | SEK 5.19K 506.71 USD | SEK 69.96 6.83 USD | SEK 70.90 6.92 USD | SEK 4.21B 411.4M USD | 8.00 | SEK 8.74 0.85 USD | ||
| Amadeus FiRe AG 0DK9.IL | €48.65 53.18 USD |
-0.87
|
€289.04M 315.96M USD | €299.00 326.85 USD | €48.10 52.58 USD | €48.85 53.4 USD | €289.04M 315.96M USD | 6.68 | €7.28 7.96 USD | ||
| TAKKT AG 0GC8.IL | €3.89 4.25 USD |
0
|
€265.22M 289.92M USD | €2.83K 3.09K USD | €3.89 4.25 USD | €3.89 4.25 USD | €265.22M 289.92M USD | 4.27 | €0.91 0.99 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+0.89
|
€242.84M 265.46M USD | €7.08K 7.73K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €11.56 12.64 USD |
+0.87
|
€202.44M 221.29M USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €202.44M 221.29M USD | 37.29 | €0.31 0.34 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 38.51 3.76 USD |
-8.21
|
SEK 2.26B 220.77M USD | SEK 4.89K 477.03 USD | SEK 38.51 3.76 USD | SEK 39.72 3.88 USD | SEK 2.26B 220.77M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.75 10.66 USD |
+0.93
|
€187.30M 204.75M USD | €40.00 43.73 USD | €9.75 10.66 USD | €9.75 10.66 USD | €187.30M 204.75M USD | 9.94 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.72 6.25 USD |
+2.14
|
€169.51M 185.3M USD | €64.81K 70.84K USD | €5.72 6.25 USD | €5.72 6.25 USD | €169.51M 185.3M USD | 5.20 | €1.10 1.2 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €562.00 614.34 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.49 6 USD |
-0.45
|
€142.30M 155.55M USD | €283.00 309.36 USD | €5.49 6 USD | €5.49 6 USD | €142.30M 155.55M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
-1.02
|
€118.63M 129.68M USD | €2.28K 2.49K USD | €0.63 0.69 USD | €0.64 0.7 USD | €118.63M 129.68M USD | 0 | -€1.39 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}