Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. 0RIE.IL | $4.07 4.45 USD |
-0.37
|
$2.4B 2.62B USD | $1.61K 1.76K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.4B 2.62B USD | 23.94 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.54 8.24 USD |
-0.56
|
$2.18B 2.38B USD | $49.5K 54.11K USD | $7.52 8.22 USD | $7.61 8.31 USD | $2.18B 2.38B USD | 11.59 | $0.65 0.71 USD | |
| Air France-KLM SA 0LN7.IL | $8.05 8.79 USD |
-3.12
|
$2.15B 2.35B USD | $31.24K 34.15K USD | $8.03 8.78 USD | $8.27 9.04 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $3.84K 4.2K USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.6 186.49 USD |
-1.44
|
$1.82B 1.99B USD | $10 10.93 USD | $169.8 185.61 USD | $171.8 187.8 USD | $1.82B 1.99B USD | 38.25 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $22.95 25.09 USD |
+0.66
|
$1.72B 1.88B USD | $837 914.95 USD | $22.4 24.49 USD | $22.95 25.09 USD | $1.72B 1.88B USD | 7.70 | $2.98 3.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.68 8.75 USD |
-0.8
|
$19.08B 1.86B USD | $7.92K 773.48 USD | $89.7 8.76 USD | $90.3 8.81 USD | $19.08B 1.86B USD | 13.83 | $6.48 0.63 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
+1.91
|
$1.52B 1.67B USD | $10.54K 11.53K USD | $2.71 2.96 USD | $2.81 3.07 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.26 USD |
-4.72
|
$1.4B 1.53B USD | $211.95K 231.69K USD | $3.85 4.21 USD | $4.09 4.47 USD | $1.4B 1.53B USD | 20.52 | $0.19 0.21 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
-0.73
|
$1.32B 1.51B USD | $2.54K 2.89K USD | $3.64 4.15 USD | $3.67 4.18 USD | $1.32B 1.51B USD | 15.23 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $1.23K 1.34K USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| Palfinger AG 0MJ1.IL | $34.68 37.9 USD |
-1.35
|
$1.29B 1.41B USD | $0 0 USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.29B 1.41B USD | 12.89 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.47
|
$1.24B 1.35B USD | $2.57K 2.81K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.24B 1.35B USD | 13.77 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.85 1.23 USD |
-1.72
|
$13.31B 1.28B USD | $594.16K 57K USD | $12.65 1.21 USD | $12.96 1.24 USD | $13.31B 1.28B USD | 91.75 | $0.14 0.01 USD | |
| Befesa S.A. 0RVK.IL | $27.13 29.66 USD |
-0.4
|
$1.15B 1.25B USD | $281 307.17 USD | $27.16 29.69 USD | $27.52 30.08 USD | $1.15B 1.25B USD | 14.13 | $1.92 2.1 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+1.35
|
$1.1B 1.25B USD | $5.6K 6.37K USD | $51.9 59.05 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+0.69
|
$1.07B 1.16B USD | $6.45K 7.05K USD | $7.29 7.97 USD | $7.4 8.09 USD | $1.07B 1.16B USD | 22.92 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.88
|
$945.91M 1.03B USD | $7.71K 8.43K USD | $6.89 7.53 USD | $7.06 7.72 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.19 — |
-10.5
|
$856.6M — | $715.78K — | $1.06 — | $1.31 — | $856.6M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $26.35 28.8 USD |
+1.15
|
$650.84M 711.46M USD | $1.23K 1.34K USD | $25.55 27.93 USD | $26.45 28.91 USD | $650.84M 711.46M USD | 5.70 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24 2.34 USD |
-1.07
|
$6.96B 679.01M USD | $32.99K 3.22K USD | $23.76 2.32 USD | $24.06 2.35 USD | $6.96B 679.01M USD | 12.18 | $1.97 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.47 10.35 USD |
-1.51
|
$509.74M 557.22M USD | $115 125.71 USD | $9.48 10.36 USD | $9.53 10.42 USD | $509.74M 557.22M USD | 22.53 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.86
|
$497.06M 543.35M USD | $11.26K 12.31K USD | $0.88 0.96 USD | $0.92 1 USD | $497.06M 543.35M USD | 0 | -$1.92 -2.09 USD | |
| bpost NV/SA 0QF5.IL | $2.3 2.52 USD |
+3.02
|
$487.49M 532.89M USD | $60.08K 65.68K USD | $2.24 2.45 USD | $2.32 2.54 USD | $487.49M 532.89M USD | 2.39 | $0.96 1.05 USD | |
| NORMA Group SE 0P38.IL | $13.27 14.51 USD |
-1.78
|
$458.33M 501.02M USD | $52 56.84 USD | $13.32 14.56 USD | $13.32 14.56 USD | $458.33M 501.02M USD | 13.82 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.15 1.59 USD |
-9.68
|
$671.05M 497.96M USD | $8.7K 6.46K USD | $2.37 1.75 USD | $2.37 1.75 USD | $671.05M 497.96M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-0.08
|
$4.44B 426.1M USD | $71.13K 6.82K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.41
|
$182.7M 199.71M USD | $5.09K 5.57K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.7M 199.71M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
+0.11
|
$87.19M — | $60.35K — | $0.08 — | $0.1 — | $87.19M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.75 4.09 USD |
+0.27
|
$36.37M 39.76M USD | $1.73K 1.89K USD | $3.71 4.06 USD | $4 4.37 USD | $36.37M 39.76M USD | 0 | -$0.04 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.33 0.03 USD |
+12.29
|
$214.41M 20.57M USD | $5.72M 549K USD | $0.27 0.03 USD | $0.38 0.04 USD | $214.41M 20.57M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.06
|
$1.05M 1.15M USD | $17.22K 18.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $215 — | $404 — | $425.83 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,130 1778.51 USD |
-2.18
|
$230.44B 33.79B USD | $16 2.35 USD | $12,010 1760.92 USD | $12,180 1785.85 USD | $230.44B 33.79B USD | 1.74 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,162.5 1783.28 USD |
-1.68
|
$228.14B 33.45B USD | $13 1.91 USD | $12,085 1771.92 USD | $12,430 1822.5 USD | $228.14B 33.45B USD | 1.75 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $140.3 153.37 USD |
-0.92
|
$26.87B 29.37B USD | $232 253.61 USD | $139.6 152.6 USD | $142.1 155.33 USD | $26.87B 29.37B USD | 2.21 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.16 12.2 USD |
-0.53
|
$15.42B 16.86B USD | $3 3.28 USD | $11.1 12.13 USD | $11.26 12.31 USD | $15.42B 16.86B USD | 7.10 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $146.5 160.14 USD |
-0.41
|
$8.3B 9.07B USD | $109 119.15 USD | $145.5 159.05 USD | $146.8 160.47 USD | $8.3B 9.07B USD | 11.33 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $159.06 15.26 USD |
+1.2
|
$63.71B 6.11B USD | $48.28K 4.63K USD | $157.29 15.09 USD | $159.5 15.3 USD | $63.71B 6.11B USD | 53.55 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.2 13.34 USD |
-0.65
|
$5.57B 6.09B USD | $29 31.7 USD | $12.18 13.31 USD | $12.48 13.64 USD | $5.57B 6.09B USD | 15.64 | $0.78 0.85 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
-1.48
|
$59.94B 5.85B USD | $10.73K 1.05K USD | $159.6 15.58 USD | $161.6 15.77 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $110.9 126.18 USD |
-0.18
|
$4.72B 5.37B USD | $506 575.72 USD | $110.8 126.07 USD | $111.4 126.75 USD | $4.72B 5.37B USD | 16.07 | $6.9 7.85 USD | |
| Aker ASA 0MJX.IL | $677.5 64.99 USD |
-0.37
|
$50.33B 4.83B USD | $1.45K 139.29 USD | $678 65.04 USD | $683 65.52 USD | $50.33B 4.83B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $520 76.24 USD |
-2.71
|
$30.17B 4.42B USD | $185 27.12 USD | $518 75.95 USD | $533.5 78.22 USD | $30.17B 4.42B USD | 37.57 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $56 61.22 USD |
+0.63
|
$3.68B 4.02B USD | $210 229.56 USD | $55.8 61 USD | $56.3 61.54 USD | $3.68B 4.02B USD | 7.63 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.7 57.72 USD |
-0.13
|
$25.48B 3.74B USD | $57.44K 8.42K USD | $390.8 57.3 USD | $394.4 57.83 USD | $25.48B 3.74B USD | 70.30 | $5.6 0.82 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $719 785.96 USD | $4.51 4.93 USD | $4.52 4.94 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Loomis AB (publ) 0JYZ.IL | $377 36.8 USD |
-1.36
|
$26.79B 2.62B USD | $10.75K 1.05K USD | $375.8 36.68 USD | $379.4 37.03 USD | $26.79B 2.62B USD | 15.36 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $121.6 138.35 USD |
+1.59
|
$2.2B 2.5B USD | $657 747.53 USD | $120.1 136.65 USD | $122.4 139.26 USD | $2.2B 2.5B USD | 26.32 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $81.43 7.95 USD |
-0.7
|
$24.62B 2.4B USD | $11.08K 1.08K USD | $81.3 7.94 USD | $81.98 8 USD | $24.62B 2.4B USD | 9.72 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $34.1 37.28 USD |
-0.44
|
$2.05B 2.24B USD | $0 0 USD | $34.05 37.22 USD | $34.25 37.44 USD | $2.05B 2.24B USD | 9.06 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $29.5 32.25 USD |
-0.17
|
$1.99B 2.18B USD | $40 43.73 USD | $29.5 32.25 USD | $29.65 32.41 USD | $1.99B 2.18B USD | 13.65 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
-1.36
|
$14.55B 2.13B USD | $210 30.79 USD | $582 85.33 USD | $582 85.33 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.55 48.7 USD |
-0.87
|
$1.94B 2.12B USD | $24 26.24 USD | $44.08 48.19 USD | $44.62 48.78 USD | $1.94B 2.12B USD | 10.91 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $155.4 14.91 USD |
-1.08
|
$21.53B 2.07B USD | $854 81.92 USD | $156.6 15.02 USD | $156.8 15.04 USD | $21.53B 2.07B USD | 20.18 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.08 51.46 USD |
-1.36
|
$1.73B 1.89B USD | $494 540.01 USD | $46.7 51.05 USD | $47.25 51.65 USD | $1.73B 1.89B USD | 28.88 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $189.1 18.46 USD |
-2.07
|
$19.08B 1.86B USD | $21.48K 2.1K USD | $188.8 18.43 USD | $191.1 18.65 USD | $19.08B 1.86B USD | 13.68 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $633.5 92.88 USD |
-1.93
|
$12.67B 1.86B USD | $406 59.53 USD | $635 93.1 USD | $642 94.13 USD | $12.67B 1.86B USD | 17.80 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.68 21.51 USD |
0
|
$1.67B 1.82B USD | $91 99.48 USD | $19.49 21.31 USD | $19.75 21.59 USD | $1.67B 1.82B USD | 15.25 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $156 15.23 USD |
-3.26
|
$18.66B 1.82B USD | $37.75K 3.68K USD | $153.8 15.01 USD | $156.5 15.28 USD | $18.66B 1.82B USD | 15.05 | $10.36 1.01 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $31.78 34.73 USD |
-1.63
|
$1.59B 1.74B USD | $35.55K 38.86K USD | $31.73 34.68 USD | $32.1 35.09 USD | $1.59B 1.74B USD | 36.10 | $0.88 0.96 USD | |
| Mycronic AB (publ) 0MQG.IL | $182.31 17.8 USD |
+0.96
|
$17.8B 1.74B USD | $2.72K 265.41 USD | $180.7 17.64 USD | $183.4 17.9 USD | $17.8B 1.74B USD | 25.97 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.5
|
$1.59B 1.73B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Lindab International AB (publ) 0MWK.IL | $197.15 19.24 USD |
-2.09
|
$16.66B 1.63B USD | $3.45K 336.47 USD | $196.6 19.19 USD | $201 19.62 USD | $16.66B 1.63B USD | 17.87 | $11.03 1.08 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $14.29K 1.37K USD | $77.8 7.46 USD | $78.7 7.55 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
-2.59
|
$16.05B 1.57B USD | $2.34K 228.22 USD | $140 13.67 USD | $141.4 13.8 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.6 20.33 USD |
0
|
$1.43B 1.56B USD | $660 721.47 USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.43B 1.56B USD | 24.47 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $122.6 11.76 USD |
+3.99
|
$16.14B 1.55B USD | $24.01K 2.3K USD | $119.2 11.43 USD | $122.8 11.78 USD | $16.14B 1.55B USD | 4.36 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $206.35 20.14 USD |
-0.46
|
$13.68B 1.34B USD | $4.89K 477.42 USD | $203 19.82 USD | $205.6 20.07 USD | $13.68B 1.34B USD | 15.56 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| PORR AG 0J04.IL | $28.4 31.05 USD |
+0.71
|
$1.15B 1.25B USD | $501 547.66 USD | $27.55 30.12 USD | $28.75 31.43 USD | $1.15B 1.25B USD | 15.86 | $1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | $5.58 6.1 USD |
-1.11
|
$1B 1.09B USD | $13 14.21 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1B 1.09B USD | 4.65 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $111.35 16.33 USD |
-3.3
|
$7.25B 1.06B USD | $1.28K 186.94 USD | $110.3 16.17 USD | $113.05 16.58 USD | $7.25B 1.06B USD | 3.41 | $32.63 4.78 USD | |
| Rockwool A/S 0M0A.IL | $298.23 43.73 USD |
-0.46
|
$7.22B 1.06B USD | $17.2K 2.52K USD | $295 43.25 USD | $298.55 43.77 USD | $7.22B 1.06B USD | 2.71 | $109.72 16.09 USD | |
| Bonheur ASA 0DTI.IL | $221.5 21.25 USD |
0
|
$10.94B 1.05B USD | $3.63K 348.41 USD | $220.5 21.15 USD | $222.5 21.34 USD | $10.94B 1.05B USD | 8.72 | $25.39 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $219.8 32.23 USD |
+1.9
|
$7.1B 1.04B USD | $1.78K 261.43 USD | $216.2 31.7 USD | $221.62 32.49 USD | $7.1B 1.04B USD | 1.53 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $19.77 21.61 USD |
-1.72
|
$847.7M 926.65M USD | $59 64.49 USD | $19.7 21.53 USD | $19.78 21.62 USD | $847.7M 926.65M USD | 8.86 | $2.23 2.44 USD | |
| Recticel SA/NV 0NHV.IL | $11.01 12.04 USD |
+0.46
|
$669M 731.3M USD | $10 10.93 USD | $10.94 11.96 USD | $10.94 11.96 USD | $669M 731.3M USD | 0 | -$0.22 -0.2 USD | |
| Avio S.p.A. 0R9S.IL | $21.4 23.39 USD |
+0.71
|
$611.1M 668.02M USD | $4.16K 4.55K USD | $21.18 23.15 USD | $22.1 24.16 USD | $611.1M 668.02M USD | 107.00 | $0.2 0.22 USD | |
| Meko AB (publ) 0HDJ.IL | $112.2 10.95 USD |
-2.69
|
$6.76B 659.75M USD | $740 72.23 USD | $110.2 10.76 USD | $111.6 10.89 USD | $6.76B 659.75M USD | 12.83 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.03 22.98 USD |
-0.94
|
$594.77M 650.17M USD | $0 0 USD | $21.05 23.01 USD | $21.2 23.17 USD | $594.77M 650.17M USD | 9.34 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $20.9 22.85 USD |
-0.59
|
$570.99M 624.17M USD | $2.5K 2.73K USD | $20.85 22.79 USD | $21.1 23.07 USD | $570.99M 624.17M USD | 6.14 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $22.76K 2.22K USD | $19.66 1.92 USD | $19.66 1.92 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.54 1.69 USD |
-2.71
|
$495.9M 542.08M USD | $9.02K 9.86K USD | $1.51 1.65 USD | $1.56 1.71 USD | $495.9M 542.08M USD | 4.98 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.65 85.98 USD |
+0.51
|
$467.28M 510.8M USD | $180 196.76 USD | $77.9 85.16 USD | $78.6 85.92 USD | $467.28M 510.8M USD | 10.80 | $7.28 7.96 USD | |
| Brunel International N.V. 0QUM.IL | $9.03 9.87 USD |
-0.99
|
$465.98M 509.38M USD | $2.42K 2.65K USD | $8.97 9.81 USD | $9.05 9.89 USD | $465.98M 509.38M USD | 11.72 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $6.8 7.43 USD |
+0.52
|
$463.63M 506.81M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $463.63M 506.81M USD | 7.47 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.73 6.26 USD |
-3.13
|
$432.21M 472.46M USD | $12.06K 13.18K USD | $5.83 6.37 USD | $5.83 6.37 USD | $432.21M 472.46M USD | 0 | -$0.02 -0.02 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.9 13.91 USD |
-0.78
|
$2.86B 419.68M USD | $278 40.76 USD | $92 13.49 USD | $93.3 13.68 USD | $2.86B 419.68M USD | 8.45 | $11.23 1.65 USD | |
| Talgo, S.A. 0R99.IL | $3.05 3.33 USD |
-0.65
|
$379.64M 414.99M USD | $66 72.15 USD | $3.07 3.35 USD | $3.07 3.35 USD | $379.64M 414.99M USD | 101.50 | $0.03 0.03 USD | |
| FACC AG 0QW9.IL | $6.56 7.17 USD |
-0.83
|
$325.84M 356.18M USD | $317 346.52 USD | $6.5 7.11 USD | $6.57 7.18 USD | $325.84M 356.18M USD | 40.96 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}