Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
IOB (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.90 8.97 USD |
+1.77
|
SEK 27.79B 2.71B USD | SEK 1.09K 106.69 USD | SEK 91.20 8.9 USD | SEK 91.90 8.97 USD | SEK 27.79B 2.71B USD | 10.97 | SEK 8.37 0.82 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.45 20.14 USD |
-3.72
|
€2.35B 2.71B USD | €38.73K 44.71K USD | €17.41 20.1 USD | €17.75 20.49 USD | €2.35B 2.71B USD | 8.99 | €1.94 2.24 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 128.00 12.49 USD |
+1.95
|
SEK 27.23B 2.66B USD | SEK 27.93K 2.73K USD | SEK 127.80 12.47 USD | SEK 128.30 12.52 USD | SEK 27.23B 2.66B USD | 19.75 | SEK 6.48 0.63 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.50 70.99 USD |
+0.49
|
€2.26B 2.6B USD | €57.00 65.8 USD | €61.40 70.88 USD | €62.50 72.15 USD | €2.26B 2.6B USD | 37.73 | €1.63 1.88 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.60 30.71 USD |
+0.11
|
€2.15B 2.48B USD | €7.17K 8.27K USD | €26.56 30.66 USD | €26.88 31.03 USD | €2.15B 2.48B USD | 8.69 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.64 3.67 USD |
+0.75
|
SEK 24.52B 2.39B USD | SEK 29.93K 2.92K USD | SEK 37.64 3.67 USD | SEK 37.80 3.69 USD | SEK 24.52B 2.39B USD | 11.10 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.55 52.58 USD |
+0.94
|
€1.84B 2.12B USD | €131.00 151.22 USD | €44.80 51.71 USD | €45.60 52.64 USD | €1.84B 2.12B USD | 25.44 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.01 11.55 USD |
+1.09
|
€1.79B 2.07B USD | €1.15K 1.33K USD | €10.01 11.55 USD | €10.01 11.55 USD | €1.79B 2.07B USD | 8.34 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.77 5.51 USD |
+2.58
|
€1.71B 1.97B USD | €13.20K 15.24K USD | €4.68 5.4 USD | €4.80 5.54 USD | €1.71B 1.97B USD | 25.10 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.60 19 USD |
+0.57
|
SEK 19.63B 1.92B USD | SEK 773.00 75.45 USD | SEK 194.45 18.98 USD | SEK 195.70 19.1 USD | SEK 19.63B 1.92B USD | 14.08 | SEK 13.82 1.35 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.65 — |
-2.03
|
$1.92B — | $7.67K — | $2.61 — | $2.65 — | $1.92B — | 0 | -$1.24 — | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 72.20 90.56 USD |
+0.77
|
CHF 1.50B 1.89B USD | CHF 220.00 275.93 USD | CHF 72.10 90.43 USD | CHF 72.20 90.56 USD | CHF 1.50B 1.89B USD | 18.41 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.14 20.94 USD |
+0.06
|
€1.62B 1.87B USD | €335.00 386.7 USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.62B 1.87B USD | 8.84 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.96 4.97 USD |
+0.06
|
CHF 1.43B 1.8B USD | CHF 58.00 72.75 USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.43B 1.8B USD | 16.50 | CHF 0.24 0.3 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.36 39.66 USD |
-2.08
|
€1.50B 1.73B USD | €119.00 137.37 USD | €34.36 39.66 USD | €34.76 40.12 USD | €1.50B 1.73B USD | 8.42 | €4.08 4.71 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.1 USD |
+0.19
|
€1.46B 1.69B USD | €57.00 65.8 USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.46B 1.69B USD | 22.37 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.82 21.72 USD |
+0.21
|
€1.41B 1.63B USD | €56.00 64.64 USD | €18.80 21.7 USD | €18.82 21.72 USD | €1.41B 1.63B USD | 6.31 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.28 1.56 USD |
+1.77
|
NOK 16.87B 1.62B USD | NOK 79.59K 7.63K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 16.87B 1.62B USD | 116.28 | NOK 0.14 0.01 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€30.70 35.44 USD |
-1.68
|
€1.30B 1.5B USD | €277.00 319.75 USD | €30.70 35.44 USD | €31.10 35.9 USD | €1.30B 1.5B USD | 15.98 | €1.92 2.22 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.90 10.27 USD |
-0.31
|
€1.20B 1.38B USD | €225.00 259.73 USD | €8.83 10.19 USD | €9.06 10.46 USD | €1.20B 1.38B USD | 11.40 | €0.78 0.9 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.49 4.03 USD |
+3.81
|
€1.10B 1.26B USD | €6.40K 7.39K USD | €3.49 4.03 USD | €3.49 4.03 USD | €1.10B 1.26B USD | 49.85 | €0.07 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.35 3.97 USD |
-2.55
|
CA$1.67B 1.24B USD | CA$315.00 233.75 USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€39.34 45.41 USD |
-1.08
|
€1.07B 1.24B USD | €595.00 686.83 USD | €39.34 45.41 USD | €40.14 46.33 USD | €1.07B 1.24B USD | 11.57 | €3.40 3.92 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.31
|
€948.46M 1.09B USD | €2.10K 2.42K USD | €0.63 0.73 USD | €0.63 0.73 USD | €948.46M 1.09B USD | 10.57 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.91 6.82 USD |
+0.13
|
€858.19M 990.64M USD | €7.14K 8.24K USD | €5.88 6.79 USD | €5.93 6.85 USD | €858.19M 990.64M USD | 18.46 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€29.99 34.62 USD |
-1.85
|
€856.40M 988.58M USD | €92.07K 106.28K USD | €29.63 34.2 USD | €30.82 35.58 USD | €856.40M 988.58M USD | 149.94 | €0.20 0.23 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 222.60 32.64 USD |
+1.09
|
DKK 5.39B 790.03M USD | DKK 7.77K 1.14K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.39B 790.03M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.60 28.4 USD |
-1.8
|
€637.61M 736.02M USD | €17.16K 19.81K USD | €24.40 28.17 USD | €26.60 30.71 USD | €637.61M 736.02M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €26.55K 30.65K USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.91 10.29 USD |
+111.64
|
€579.38M 668.8M USD | €25.00 28.86 USD | €8.91 10.29 USD | €9.03 10.42 USD | €579.38M 668.8M USD | 31.82 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.36
|
€506.63M 584.82M USD | €23.01K 26.56K USD | €0.89 1.03 USD | €0.91 1.06 USD | €506.63M 584.82M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.46 1.69 USD |
+5.07
|
€469.56M 542.03M USD | €16.75K 19.33K USD | €1.44 1.67 USD | €1.48 1.71 USD | €469.56M 542.03M USD | 4.71 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.41 0.23 USD |
+0.52
|
NOK 4.54B 435.33M USD | NOK 150.11K 14.4K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.54B 435.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.80 32.29 USD |
+0.55
|
SEK 4.26B 416.08M USD | SEK 35.11K 3.43K USD | SEK 329.60 32.17 USD | SEK 332.80 32.49 USD | SEK 4.26B 416.08M USD | 57.53 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.19
|
€331.98M 383.21M USD | €1.75K 2.02K USD | €1.56 1.8 USD | €1.57 1.82 USD | €331.98M 383.21M USD | 1.63 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.54 USD |
+1.8
|
€279.90M 323.1M USD | €5.74K 6.62K USD | €0.45 0.52 USD | €0.47 0.54 USD | €279.90M 323.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €19.39K 22.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.20 — |
+0.45
|
$0.00 — | $2.72K — | $43.90 — | $44.90 — | $0.00 — | 45.56 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.20 75.26 USD |
+0.23
|
€0.00 0 USD | €4.25K 4.9K USD | €64.75 74.74 USD | €65.20 75.26 USD | €0.00 0 USD | 4.10 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$483.15 — |
+447.98
|
$253.95B — | $34.00 — | $483.15 — | $483.15 — | $253.95B — | 58.92 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 321.20 31.35 USD |
+1.17
|
SEK 661.62B 64.58B USD | SEK 146.00 14.25 USD | SEK 320.60 31.29 USD | SEK 321.20 31.35 USD | SEK 661.62B 64.58B USD | 15.31 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €1.00 1.15 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,080.00 2357.67 USD |
+0.42
|
DKK 301.62B 44.22B USD | DKK 1.00 0.15 USD | DKK 15,955.00 2339.34 USD | DKK 16,130.00 2365 USD | DKK 301.62B 44.22B USD | 2.31 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,530.00 2277.03 USD |
+0.23
|
DKK 295.03B 43.26B USD | DKK 0.00 0 USD | DKK 15,530.00 2277.03 USD | DKK 15,530.00 2277.03 USD | DKK 295.03B 43.26B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.80 133.67 USD |
+0.04
|
€22.18B 25.6B USD | €44.00 50.79 USD | €114.50 132.17 USD | €115.80 133.67 USD | €22.18B 25.6B USD | 1.82 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.15 10.56 USD |
-0.11
|
€12.65B 14.6B USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.19 10.61 USD | €12.65B 14.6B USD | 5.82 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 978.50 143.47 USD |
-1.36
|
DKK 56.78B 8.32B USD | DKK 101.00 14.81 USD | DKK 974.50 142.88 USD | DKK 992.50 145.52 USD | DKK 56.78B 8.32B USD | 70.70 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,142.00 109.55 USD |
-1.04
|
NOK 84.84B 8.14B USD | NOK 493.00 47.29 USD | NOK 1,138.00 109.17 USD | NOK 1,148.00 110.13 USD | NOK 84.84B 8.14B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.98 13.83 USD |
-0.75
|
€5.47B 6.32B USD | €143.00 165.07 USD | €11.98 13.83 USD | €12.24 14.13 USD | €5.47B 6.32B USD | 15.35 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
-0.19
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.00 131.59 USD |
+0.26
|
€3.82B 4.41B USD | €10.00 11.54 USD | €113.80 131.36 USD | €114.80 132.52 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€57.00 65.8 USD |
+1.42
|
€3.74B 4.32B USD | €29.00 33.48 USD | €57.00 65.8 USD | €58.70 67.76 USD | €3.74B 4.32B USD | 7.77 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €1.00 1.15 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.00 201.93 USD |
+0.37
|
CHF 2.91B 3.66B USD | CHF 35.00 43.9 USD | CHF 160.30 201.05 USD | CHF 161.00 201.93 USD | CHF 2.91B 3.66B USD | 34.84 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 473.00 46.17 USD |
-0.11
|
SEK 33.62B 3.28B USD | SEK 986.00 96.25 USD | SEK 471.80 46.05 USD | SEK 474.60 46.33 USD | SEK 33.62B 3.28B USD | 19.27 | SEK 24.54 2.4 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 310.00 30.26 USD |
+3.75
|
SEK 30.27B 2.95B USD | SEK 1.61K 157.45 USD | SEK 309.80 30.24 USD | SEK 311.90 30.45 USD | SEK 30.27B 2.95B USD | 44.15 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.10 46.29 USD |
-0.25
|
€2.41B 2.78B USD | €426.00 491.75 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.41B 2.78B USD | 10.66 | €3.76 4.34 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.20 18.25 USD |
+2.15
|
NOK 26.36B 2.53B USD | NOK 302.00 28.97 USD | NOK 189.00 18.13 USD | NOK 190.20 18.25 USD | NOK 26.36B 2.53B USD | 24.70 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 178.80 17.15 USD |
+13.67
|
NOK 23.53B 2.26B USD | NOK 1.73K 166.05 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 23.53B 2.26B USD | 6.37 | NOK 28.06 2.69 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 762.00 111.73 USD |
+2.9
|
DKK 15.24B 2.23B USD | DKK 1.28K 187.53 USD | DKK 748.00 109.67 USD | DKK 762.00 111.73 USD | DKK 15.24B 2.23B USD | 21.41 | DKK 35.58 5.22 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
-0.28
|
DKK 15.13B 2.22B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €1.00 1.15 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 301.20 44.16 USD |
-2.43
|
DKK 9.73B 1.43B USD | DKK 318.00 46.63 USD | DKK 301.20 44.16 USD | DKK 305.00 44.72 USD | DKK 9.73B 1.43B USD | 2.10 | DKK 143.14 20.99 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.30 75.38 USD |
+1.63
|
€1.20B 1.39B USD | €67.00 77.34 USD | €65.00 75.03 USD | €65.45 75.55 USD | €1.20B 1.39B USD | 22.99 | €2.84 3.28 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.00 36.94 USD |
-1.39
|
€1.19B 1.37B USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.19B 1.37B USD | 11.89 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.40 11.65 USD |
+1.27
|
SEK 13.75B 1.34B USD | SEK 94.00 9.18 USD | SEK 119.40 11.65 USD | SEK 119.40 11.65 USD | SEK 13.75B 1.34B USD | 20.87 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 108.10 10.55 USD |
+0.09
|
SEK 12.93B 1.26B USD | SEK 129.00 12.59 USD | SEK 107.50 10.49 USD | SEK 108.70 10.61 USD | SEK 12.93B 1.26B USD | 10.43 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.60 17.83 USD |
+0.16
|
DKK 7.92B 1.16B USD | DKK 12.00 1.76 USD | DKK 121.60 17.83 USD | DKK 121.60 17.83 USD | DKK 7.92B 1.16B USD | 3.72 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.02 4 USD |
+2.29
|
SEK 11.89B 1.16B USD | SEK 8.00 0.78 USD | SEK 40.76 3.98 USD | SEK 41.02 4 USD | SEK 11.89B 1.16B USD | 20.82 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 136.23 13.3 USD |
-0.05
|
SEK 11.51B 1.12B USD | SEK 65.00 6.34 USD | SEK 136.23 13.3 USD | SEK 136.23 13.3 USD | SEK 11.51B 1.12B USD | 12.35 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.11
|
NOK 11.33B 1.09B USD | NOK 758.00 72.71 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.10 20.89 USD |
-2.84
|
€899.71M 1.04B USD | €32.00 36.94 USD | €18.10 20.89 USD | €18.50 21.36 USD | €899.71M 1.04B USD | 113.12 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.90 22.97 USD |
-0.33
|
€853.49M 985.21M USD | €130.00 150.06 USD | €19.90 22.97 USD | €19.90 22.97 USD | €853.49M 985.21M USD | 8.92 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.90 14.05 USD |
+2.02
|
SEK 9.54B 931.04M USD | SEK 1.31K 127.87 USD | SEK 143.00 13.96 USD | SEK 143.90 14.05 USD | SEK 9.54B 931.04M USD | 10.85 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.66
|
€668.39M 771.54M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.29 9.57 USD |
+0.55
|
€625.30M 721.81M USD | €312.00 360.15 USD | €8.29 9.57 USD | €8.29 9.57 USD | €625.30M 721.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
-0.13
|
€526.21M 607.43M USD | €1.00 1.15 USD | €38.50 44.44 USD | €39.00 45.02 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.23 10.65 USD |
+1.35
|
€496.82M 573.49M USD | €10.06K 11.61K USD | €9.17 10.58 USD | €9.23 10.65 USD | €496.82M 573.49M USD | 21.96 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.35 5.01 USD |
+1.4
|
SEK 4.88B 476.11M USD | SEK 23.08K 2.25K USD | SEK 51.15 4.99 USD | SEK 51.35 5.01 USD | SEK 4.88B 476.11M USD | 25.67 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.75 7.79 USD |
-1.75
|
€348.52M 402.31M USD | €182.00 210.09 USD | €6.75 7.79 USD | €6.92 7.99 USD | €348.52M 402.31M USD | 8.76 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-1.56
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.50 17.89 USD |
+1.47
|
€271.43M 313.32M USD | €322.00 371.7 USD | €15.35 17.72 USD | €15.50 17.89 USD | €271.43M 313.32M USD | 50.00 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €1.00 1.15 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.6
|
€173.66M 200.47M USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.32 2.68 USD |
-1.17
|
€158.18M 182.59M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.18M 182.59M USD | 2.54 | €0.91 1.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.00 24.24 USD |
+1.2
|
€124.77M 144.02M USD | €1.00 1.15 USD | €20.75 23.95 USD | €21.00 24.24 USD | €124.77M 144.02M USD | 2.88 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4.1
|
SEK 1.36B 132.56M USD | SEK 25.00 2.44 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €1.45K 1.67K USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.17 0.21 USD |
+0.12
|
NOK 247.39M 23.73M USD | NOK 15.31K 1.47K USD | NOK 2.17 0.21 USD | NOK 2.17 0.21 USD | NOK 247.39M 23.73M USD | 43.39 | NOK 0.05 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}