Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (222)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | $8.23 9 USD |
+1.73
|
$1.98B 2.16B USD | $386.03K 421.98K USD | $8.1 8.85 USD | $8.38 9.16 USD | $1.98B 2.16B USD | 4.07 | $2.02 2.21 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.65 22.57 USD |
+0.73
|
$1.85B 2.02B USD | $21.17K 23.14K USD | $20.55 22.46 USD | $20.85 22.79 USD | $1.85B 2.02B USD | 10.07 | $2.05 2.24 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.78 9.25 USD |
-2.17
|
$20.17B 1.97B USD | $752.98K 73.5K USD | $94.58 9.23 USD | $97.05 9.47 USD | $20.17B 1.97B USD | 14.62 | $6.48 0.63 USD | |
| Wacker Neuson SE 0K11.IL | $23.53 25.72 USD |
-0.42
|
$1.77B 1.93B USD | $1.36K 1.49K USD | $23.3 25.47 USD | $23.7 25.91 USD | $1.77B 1.93B USD | 7.89 | $2.98 3.26 USD | |
| Ipsos SA 0KA3.IL | $40.28 44.03 USD |
+1.33
|
$1.75B 1.92B USD | $21.24K 23.22K USD | $40 43.73 USD | $40.88 44.69 USD | $1.75B 1.92B USD | 9.87 | $4.08 4.46 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.88 6.42 USD |
+5.76
|
$1.7B 1.85B USD | $2.4M 2.63M USD | $5.49 6 USD | $5.92 6.47 USD | $1.7B 1.85B USD | 9.04 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $134.3 146.81 USD |
-0.15
|
$1.43B 1.57B USD | $16.3K 17.82K USD | $133.6 146.04 USD | $135.4 148.01 USD | $1.43B 1.57B USD | 30.11 | $4.46 4.88 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.44 3.92 USD |
+0.55
|
$1.25B 1.42B USD | $7.62K 8.67K USD | $3.44 3.91 USD | $3.49 3.97 USD | $1.25B 1.42B USD | 14.34 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $69 75.43 USD |
+3.37
|
$1.27B 1.39B USD | $464 507.21 USD | $68.1 74.44 USD | $70.2 76.74 USD | $1.27B 1.39B USD | 24.29 | $2.84 3.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.53 3.86 USD |
+2.83
|
$1.26B 1.38B USD | $45.9K 50.18K USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.26B 1.38B USD | 18.57 | $0.19 0.21 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.53 1.3 USD |
-1.31
|
$14.02B 1.34B USD | $343.22K 32.92K USD | $13.52 1.3 USD | $13.85 1.33 USD | $14.02B 1.34B USD | 96.64 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.76 0.83 USD |
+2.51
|
$1.13B 1.23B USD | $334 365.11 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.13B 1.23B USD | 12.59 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.68 8.4 USD |
+2.06
|
$1.12B 1.22B USD | $5.4K 5.9K USD | $7.48 8.18 USD | $7.73 8.45 USD | $1.12B 1.22B USD | 24.00 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $25.23 27.58 USD |
+0.76
|
$1.07B 1.17B USD | $86.9K 94.99K USD | $25.03 27.36 USD | $25.46 27.83 USD | $1.07B 1.17B USD | 13.14 | $1.92 2.1 USD | |
| Rockwool A/S 0M0A.IL | $295.44 43.32 USD |
+0.21
|
$7.15B 1.05B USD | $10.85K 1.59K USD | $293.4 43.02 USD | $297.4 43.61 USD | $7.15B 1.05B USD | 2.69 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.71 7.33 USD |
-1.87
|
$901.23M 985.17M USD | $3.01K 3.29K USD | $6.7 7.32 USD | $6.9 7.54 USD | $901.23M 985.17M USD | 8.59 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $0.9899 — |
-8.95
|
$713.47M — | $1.47M — | $0.93 — | $1.2 — | $713.47M — | 0 | -$1.24 — | |
| Recticel SA/NV 0NHV.IL | $10.58 11.57 USD |
+3.78
|
$642.87M 702.74M USD | $39 42.63 USD | $10.38 11.35 USD | $10.4 11.37 USD | $642.87M 702.74M USD | 0 | -$0.22 -0.2 USD | |
| Instalco AB (publ) 0RP5.IL | $24.18 2.36 USD |
-23.43
|
$7.01B 684.1M USD | $5.84K 570.06 USD | $24.18 2.36 USD | $27.52 2.69 USD | $7.01B 684.1M USD | 12.27 | $1.97 0.19 USD | |
| Stabilus SE 0QUL.IL | $23.33 25.5 USD |
-0.64
|
$576.13M 629.79M USD | $8 8.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $576.13M 629.79M USD | 5.04 | $4.62 5.05 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-0.39
|
$530.34M 579.73M USD | $16.04K 17.54K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $530.34M 579.73M USD | 0 | -$1.92 -2.09 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
-4.38
|
$4.41B 423.2M USD | $118.93K 11.41K USD | $2.3 0.22 USD | $2.41 0.23 USD | $4.41B 423.2M USD | 0 | -$0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | $11.13 12.17 USD |
-2.37
|
$384.42M 420.22M USD | $335 366.2 USD | $11.52 12.59 USD | $11.52 12.59 USD | $384.42M 420.22M USD | 11.59 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.73 1.28 USD |
-2.13
|
$539.65M 400.46M USD | $213K 158.06K USD | $1.64 1.21 USD | $1.64 1.21 USD | $539.65M 400.46M USD | 0 | -$0.65 -0.4 USD | |
| bpost NV/SA 0QF5.IL | $1.45 1.59 USD |
+0.69
|
$306.99M 335.59M USD | $1.3K 1.42K USD | $1.44 1.58 USD | $1.45 1.59 USD | $306.99M 335.59M USD | 1.51 | $0.96 1.05 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.84
|
$193.09M 211.07M USD | $51.36K 56.14K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.09M 211.07M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.61 0.25 USD |
-0.34
|
$1.7B 163.29M USD | $1.93M 185.11K USD | $2.53 0.24 USD | $2.65 0.25 USD | $1.7B 163.29M USD | 0 | -$0.32 -0.03 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+0.33
|
$119.21M — | $4.13K — | $0.1199 — | $0.13 — | $119.21M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $3.97 4.33 USD |
-1.37
|
$38.51M 42.1M USD | $6.41K 7.01K USD | $3.96 4.33 USD | $4 4.37 USD | $38.51M 42.1M USD | 0 | -$0.04 -0.04 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+5.17
|
$1.07M 1.17M USD | $27.39K 29.95K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.07M 1.17M USD | 0 | -$7.93 -8.6 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735.75 804.27 USD |
-0.57
|
$51.61B 56.41B USD | $55 60.12 USD | $739 807.83 USD | $740 808.92 USD | $51.61B 56.41B USD | 37.88 | $19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $3.42K — | $347.64 — | $352.33 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,025 1616.5 USD |
+1.99
|
$209.45B 30.71B USD | $2 0.29 USD | $11,030 1617.23 USD | $11,030 1617.23 USD | $209.45B 30.71B USD | 1.58 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,095 1626.76 USD |
+0.86
|
$208.11B 30.51B USD | $17 2.49 USD | $10,795 1582.77 USD | $11,250 1649.49 USD | $208.11B 30.51B USD | 1.59 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $137.9 150.74 USD |
+1.03
|
$26.41B 28.87B USD | $249 272.19 USD | $136.1 148.78 USD | $138.9 151.84 USD | $26.41B 28.87B USD | 2.17 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,594.25 152.93 USD |
+1.58
|
$280.44B 26.9B USD | $341.1K 32.72K USD | $1,566 150.22 USD | $1,600 153.48 USD | $280.44B 26.9B USD | 83.33 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7.03 — |
0
|
$18.14B — | $51.95K — | $7.03 — | $7.03 — | $18.14B — | 9.01 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.83 — |
-1.66
|
$16.16B — | $177 — | $18.83 — | $18.91 — | $16.16B — | 13.94 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.23 11.18 USD |
-0.58
|
$14.14B 15.45B USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $14.14B 15.45B USD | 6.51 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $126.85 138.66 USD |
+0.83
|
$7.18B 7.85B USD | $92 100.57 USD | $126.9 138.72 USD | $127.8 139.7 USD | $7.18B 7.85B USD | 9.81 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $155.5 14.92 USD |
-2.2
|
$62.29B 5.97B USD | $8.96K 859.03 USD | $154.9 14.86 USD | $158.8 15.23 USD | $62.29B 5.97B USD | 52.35 | $2.97 0.28 USD | |
| SFS Group AG 0QW8.IL | $110.7 125.95 USD |
+1.37
|
$4.71B 5.36B USD | $268 304.93 USD | $110.2 125.38 USD | $110.8 126.07 USD | $4.71B 5.36B USD | 16.04 | $6.9 7.85 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.46 11.43 USD |
-1.04
|
$4.77B 5.22B USD | $244 266.72 USD | $10.46 11.43 USD | $10.72 11.72 USD | $4.77B 5.22B USD | 13.40 | $0.78 0.85 USD | |
| Krones AG 0LQ4.IL | $125.9 137.63 USD |
+0.4
|
$4.22B 4.61B USD | $2.29K 2.5K USD | $125.8 137.52 USD | $127 138.83 USD | $4.22B 4.61B USD | 17.65 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $524.25 76.87 USD |
+1.45
|
$30.42B 4.46B USD | $82 12.02 USD | $519 76.1 USD | $529 77.56 USD | $30.42B 4.46B USD | 37.87 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $603 57.84 USD |
+0.33
|
$44.8B 4.3B USD | $999 95.83 USD | $601 57.65 USD | $604 57.94 USD | $44.8B 4.3B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $58.25 63.68 USD |
+2.19
|
$3.82B 4.18B USD | $42.23K 46.17K USD | $57.2 62.53 USD | $58.7 64.17 USD | $3.82B 4.18B USD | 7.94 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $374.9 36.59 USD |
+0.05
|
$36.6B 3.57B USD | $242.88K 23.71K USD | $370.4 36.16 USD | $376.4 36.74 USD | $36.6B 3.57B USD | 53.40 | $7.02 0.69 USD | |
| Loomis AB (publ) 0JYZ.IL | $392.6 38.32 USD |
-0.76
|
$27.9B 2.72B USD | $1.4K 136.95 USD | $389 37.97 USD | $393.6 38.42 USD | $27.9B 2.72B USD | 15.99 | $24.54 2.4 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $4 4.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.9 134.14 USD |
-0.84
|
$2.13B 2.43B USD | $793 902.26 USD | $117.4 133.58 USD | $118.4 134.71 USD | $2.13B 2.43B USD | 25.51 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $78.03 7.62 USD |
-1.08
|
$23.59B 2.3B USD | $11.41K 1.11K USD | $77.75 7.59 USD | $78.9 7.7 USD | $23.59B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $34 37.17 USD |
+0.37
|
$2.04B 2.23B USD | $49 53.56 USD | $34 37.17 USD | $34.1 37.28 USD | $2.04B 2.23B USD | 9.04 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
-0.33
|
$2.03B 2.22B USD | $280 306.08 USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $586.5 85.99 USD |
-1.68
|
$14.7B 2.16B USD | $2.24K 328.43 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.7B 2.16B USD | 17.34 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+0.99
|
$21.17B 2.03B USD | $1.15K 110.6 USD | $153.7 14.74 USD | $154.4 14.81 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $164.2 16.03 USD |
+2.43
|
$19.64B 1.92B USD | $6.58K 642.09 USD | $161.1 15.73 USD | $164.8 16.09 USD | $19.64B 1.92B USD | 15.84 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $181 17.67 USD |
-5.83
|
$18.26B 1.78B USD | $22.79K 2.22K USD | $181.1 17.68 USD | $193.4 18.88 USD | $18.26B 1.78B USD | 13.09 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $42.25 46.18 USD |
+0.6
|
$1.55B 1.69B USD | $638 697.42 USD | $42 45.91 USD | $42.45 46.4 USD | $1.55B 1.69B USD | 25.92 | $1.63 1.78 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.6 171.18 USD |
+0.71
|
$1.55B 1.69B USD | $109 119.15 USD | $155.6 170.09 USD | $157.4 172.06 USD | $1.55B 1.69B USD | 18.48 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $9.39K 900.86 USD | $78.05 7.49 USD | $79.55 7.63 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Lindab International AB (publ) 0MWK.IL | $195.5 19.08 USD |
-0.58
|
$16.52B 1.61B USD | $1.51K 147.3 USD | $196.55 19.19 USD | $199.4 19.46 USD | $16.52B 1.61B USD | 17.72 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.15 19.84 USD |
0
|
$1.4B 1.53B USD | $6 6.56 USD | $18.05 19.73 USD | $18.4 20.11 USD | $1.4B 1.53B USD | 23.88 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $520 76.24 USD |
+0.48
|
$10.4B 1.52B USD | $269 39.44 USD | $517 75.8 USD | $519 76.1 USD | $10.4B 1.52B USD | 14.61 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $27.63 30.2 USD |
+1.66
|
$1.38B 1.51B USD | $77 84.17 USD | $27.2 29.73 USD | $27.85 30.44 USD | $1.38B 1.51B USD | 31.39 | $0.88 0.96 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.34 2.56 USD |
+3.42
|
$1.28B 1.39B USD | $465 508.31 USD | $2.28 2.49 USD | $2.36 2.57 USD | $1.28B 1.39B USD | 19.52 | $0.12 0.13 USD | |
| PORR AG 0J04.IL | $30.9 33.78 USD |
+3.95
|
$1.25B 1.36B USD | $20.05K 21.92K USD | $29.5 32.25 USD | $31.15 34.05 USD | $1.25B 1.36B USD | 17.26 | $1.79 1.96 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.55 15.9 USD |
-0.75
|
$1.23B 1.35B USD | $406 443.81 USD | $14.51 15.86 USD | $14.59 15.95 USD | $1.23B 1.35B USD | 11.27 | $1.29 1.41 USD | |
| Alimak Group AB (publ) 0R8W.IL | $117.5 11.47 USD |
+0.86
|
$13.53B 1.32B USD | $1.45K 141.25 USD | $116.4 11.36 USD | $117.6 11.48 USD | $13.53B 1.32B USD | 20.54 | $5.72 0.56 USD | |
| BW LPG Limited 0QIX.IL | $104 9.98 USD |
-2.62
|
$13.69B 1.31B USD | $20.55K 1.97K USD | $101.4 9.73 USD | $105.3 10.1 USD | $13.69B 1.31B USD | 3.70 | $28.06 2.69 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Inwido AB (publ) 0QXM.IL | $201.6 19.68 USD |
+1.15
|
$13.36B 1.3B USD | $2.37K 231.34 USD | $200.4 19.56 USD | $203.2 19.83 USD | $13.36B 1.3B USD | 15.20 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $5.92K 6.47K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $6 6.56 USD |
+1.95
|
$1.08B 1.18B USD | $56 61.22 USD | $5.94 6.49 USD | $6.08 6.64 USD | $1.08B 1.18B USD | 5.00 | $1.2 1.31 USD | |
| Palfinger AG 0MJ1.IL | $28.93 31.62 USD |
-1.78
|
$1.07B 1.17B USD | $3.49K 3.81K USD | $29.05 31.76 USD | $30.2 33.01 USD | $1.07B 1.17B USD | 10.75 | $2.69 2.94 USD | |
| Bonheur ASA 0DTI.IL | $236.75 22.71 USD |
+2.27
|
$11.69B 1.12B USD | $774 74.25 USD | $237.5 22.78 USD | $241.5 23.17 USD | $11.69B 1.12B USD | 9.32 | $25.39 2.44 USD | |
| Implenia AG 0QNT.IL | $46.85 53.31 USD |
+1.08
|
$976.17M 1.11B USD | $910 1.04K USD | $46.85 53.31 USD | $47.1 53.59 USD | $976.17M 1.11B USD | 11.95 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $19.97 21.82 USD |
+4.69
|
$856.27M 936.02M USD | $39 42.63 USD | $19.4 21.21 USD | $19.86 21.71 USD | $856.27M 936.02M USD | 8.95 | $2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | $88.6 12.99 USD |
-1.2
|
$5.77B 845.87M USD | $10.01K 1.47K USD | $88.05 12.91 USD | $89.45 13.12 USD | $5.77B 845.87M USD | 2.71 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $177.2 25.98 USD |
+0.23
|
$5.72B 839.3M USD | $5.23K 767.12 USD | $177 25.95 USD | $178.7 26.2 USD | $5.72B 839.3M USD | 1.23 | $143.14 20.99 USD | |
| INDUS Holding AG 0EUH.IL | $24.35 26.62 USD |
-3.08
|
$688.83M 752.99M USD | $579 632.93 USD | $24.45 26.73 USD | $25 27.33 USD | $688.83M 752.99M USD | 10.82 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $122.3 11.94 USD |
-0.16
|
$7.37B 719.14M USD | $477 46.56 USD | $121.8 11.89 USD | $122.4 11.95 USD | $7.37B 719.14M USD | 13.99 | $8.74 0.85 USD | |
| YIT Oyj 0GKA.IL | $2.54 2.78 USD |
+4.01
|
$644.35M 704.36M USD | $17.96K 19.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $644.35M 704.36M USD | 31.76 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.28 12.33 USD |
-1.05
|
$607.49M 664.07M USD | $393 429.6 USD | $11.3 12.35 USD | $11.44 12.51 USD | $607.49M 664.07M USD | 26.85 | $0.42 0.46 USD | |
| WashTec AG 0GJK.IL | $41.5 45.37 USD |
+0.24
|
$567.22M 620.05M USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $567.22M 620.05M USD | 24.26 | $1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.49K 145.74 USD | $18.94 1.85 USD | $18.94 1.85 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Avio S.p.A. 0R9S.IL | $18.77 20.52 USD |
-1.75
|
$536M 585.92M USD | $4.68K 5.11K USD | $18.92 20.68 USD | $19.3 21.1 USD | $536M 585.92M USD | 93.84 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.57 8.27 USD |
-3.57
|
$515.78M 563.82M USD | $17 18.58 USD | $7.37 8.06 USD | $7.84 8.57 USD | $515.78M 563.82M USD | 8.31 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $18.4 20.11 USD |
-1.71
|
$502.69M 549.51M USD | $1.04K 1.14K USD | $18.6 20.33 USD | $18.86 20.62 USD | $502.69M 549.51M USD | 5.41 | $3.4 3.72 USD | |
| Brunel International N.V. 0QUM.IL | $9.28 10.14 USD |
-0.11
|
$479.15M 523.77M USD | $20 21.86 USD | $9.24 10.1 USD | $9.31 10.18 USD | $479.15M 523.77M USD | 12.05 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.35 81.27 USD |
-1.2
|
$441.73M 482.87M USD | $62 67.77 USD | $74 80.89 USD | $74.8 81.77 USD | $441.73M 482.87M USD | 10.21 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.27 5.76 USD |
-0.19
|
$397.51M 434.53M USD | $65.35K 71.43K USD | $5.25 5.74 USD | $5.25 5.74 USD | $397.51M 434.53M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.21 1.33 USD |
+0.17
|
$389.91M 426.22M USD | $94 102.75 USD | $1.19 1.3 USD | $1.2 1.31 USD | $389.91M 426.22M USD | 3.91 | $0.31 0.34 USD | |
| Talgo, S.A. 0R99.IL | $3.1 3.39 USD |
-2.51
|
$386.8M 422.83M USD | $52 56.84 USD | $3.1 3.39 USD | $3.21 3.51 USD | $386.8M 422.83M USD | 103.41 | $0.03 0.03 USD | |
| FACC AG 0QW9.IL | $7.47 8.17 USD |
+2.26
|
$371.32M 405.9M USD | $269 294.05 USD | $7.25 7.93 USD | $7.49 8.19 USD | $371.32M 405.9M USD | 46.68 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}