$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signify N.V. Signify N.V. 0RHI.IL GB €17.76 20.5 USD
-14.8
€2.39B 2.76B USD €78.74K 90.89K USD €17.27 19.94 USD €20.22 23.34 USD €2.39B 2.76B USD 9.15 €1.94 2.24 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €212.50 245.3 USD
-1.05
€2.27B 2.62B USD €1.60K 1.85K USD €212.50 245.3 USD €214.50 247.6 USD €2.27B 2.62B USD 47.64 €4.46 5.15 USD
gb Peab AB (publ) 0MHT.IL GB SEK 88.25 8.61 USD
-0.76
SEK 26.68B 2.6B USD SEK 4.81K 469.13 USD SEK 88.25 8.61 USD SEK 88.70 8.66 USD SEK 26.68B 2.6B USD 10.54 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.50 12.15 USD
+0.61
SEK 26.49B 2.59B USD SEK 2.36K 230.46 USD SEK 124.50 12.15 USD SEK 124.60 12.16 USD SEK 26.49B 2.59B USD 19.21 SEK 6.48 0.63 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €27.28 31.49 USD
-2.92
€2.21B 2.55B USD €13.42K 15.49K USD €27.22 31.42 USD €27.86 32.16 USD €2.21B 2.55B USD 8.91 €3.06 3.53 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 36.60 3.57 USD
-4.53
SEK 23.85B 2.33B USD SEK 704.00 68.72 USD SEK 36.60 3.57 USD SEK 37.23 3.63 USD SEK 23.85B 2.33B USD 10.79 SEK 3.39 0.33 USD
PORR AG PORR AG 0J04.IL GB €43.80 50.56 USD
-1.46
€1.77B 2.04B USD €71.00 81.96 USD €43.80 50.56 USD €44.90 51.83 USD €1.77B 2.04B USD 24.46 €1.79 2.07 USD
gb Derichebourg SA 0K8W.IL GB €9.84 11.36 USD
-1.23
€1.76B 2.04B USD €31.00 35.78 USD €9.84 11.36 USD €9.90 11.43 USD €1.76B 2.04B USD 8.19 €1.20 1.39 USD
gb Implenia AG 0QNT.IL GB CHF 75.70 94.95 USD
+0.07
CHF 1.58B 1.98B USD CHF 6.00 7.53 USD CHF 75.70 94.95 USD CHF 75.70 94.95 USD CHF 1.58B 1.98B USD 19.31 CHF 3.92 4.92 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.76 21.66 USD
-2.6
€1.68B 1.94B USD €53.00 61.18 USD €18.76 21.66 USD €19.28 22.26 USD €1.68B 1.94B USD 9.15 €2.05 2.37 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.62 5.34 USD
-2.2
€1.66B 1.91B USD €3.18K 3.67K USD €4.62 5.33 USD €4.70 5.43 USD €1.66B 1.91B USD 24.32 €0.19 0.22 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.64
-7.04
$1.91B $45.93K $2.62 $2.74 $1.91B 0 -$1.24
gb NCC AB (publ) 0OFP.IL GB SEK 191.30 18.67 USD
-1.47
SEK 19.30B 1.88B USD SEK 1.61K 157.35 USD SEK 191.30 18.67 USD SEK 191.30 18.67 USD SEK 19.30B 1.88B USD 13.84 SEK 13.82 1.35 USD
Ipsos SA Ipsos SA 0KA3.IL GB €36.36 41.97 USD
-2.91
€1.58B 1.83B USD €8.18K 9.44K USD €36.26 41.86 USD €37.06 42.78 USD €1.58B 1.83B USD 8.91 €4.08 4.71 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.80 4.76 USD
-2.32
CHF 1.37B 1.72B USD CHF 2.08K 2.61K USD CHF 3.80 4.76 USD CHF 3.95 4.95 USD CHF 1.37B 1.72B USD 15.81 CHF 0.24 0.3 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €19.46 22.46 USD
+0.52
€1.46B 1.69B USD €178.00 205.47 USD €19.46 22.46 USD €19.46 22.46 USD €1.46B 1.69B USD 6.53 €2.98 3.44 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.67 3.08 USD
+0.09
€1.45B 1.68B USD €2.89K 3.34K USD €2.65 3.06 USD €2.68 3.09 USD €1.45B 1.68B USD 22.27 €0.12 0.14 USD
Befesa S.A. Befesa S.A. 0RVK.IL GB €32.00 36.94 USD
-3.83
€1.35B 1.56B USD €536.00 618.72 USD €32.00 36.94 USD €33.30 38.44 USD €1.35B 1.56B USD 16.66 €1.92 2.22 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 15.62 1.5 USD
+0.6
NOK 16.18B 1.55B USD NOK 26.41K 2.53K USD NOK 15.41 1.48 USD NOK 15.65 1.5 USD NOK 16.18B 1.55B USD 111.57 NOK 0.14 0.01 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.46 10.91 USD
-3.99
€1.27B 1.47B USD €1.83K 2.11K USD €9.46 10.91 USD €9.66 11.15 USD €1.27B 1.47B USD 12.12 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.17 4.58 USD
+1.15
CA$1.93B 1.43B USD CA$2.18K 1.61K USD CA$6.17 4.58 USD CA$6.17 4.58 USD CA$1.93B 1.43B USD 0 -CA$0.65 -0.4 USD
gb Mersen S.A. 0Q6Q.IL GB €41.72 48.16 USD
-1.02
€1.14B 1.32B USD €354.00 408.63 USD €40.90 47.21 USD €41.92 48.39 USD €1.14B 1.32B USD 12.27 €3.40 3.92 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.56 4.11 USD
0
€1.12B 1.29B USD €18.47K 21.32K USD €3.56 4.11 USD €3.56 4.11 USD €1.12B 1.29B USD 50.90 €0.07 0.08 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.72 USD
-0.87
€936.50M 1.08B USD €48.00 55.41 USD €0.63 0.72 USD €0.63 0.72 USD €936.50M 1.08B USD 10.44 €0.06 0.07 USD
gb Avio S.p.A. 0R9S.IL GB €31.87 36.79 USD
-2.98
€910.09M 1.05B USD €42.97K 49.61K USD €31.65 36.53 USD €32.86 37.93 USD €910.09M 1.05B USD 159.34 €0.20 0.23 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.89 6.8 USD
-1.46
€855.65M 987.7M USD €1.50K 1.73K USD €5.89 6.8 USD €5.99 6.91 USD €855.65M 987.7M USD 18.40 €0.32 0.37 USD
gb GVS S.p.A. 0GV5.IL GB €4.23 4.88 USD
-69.72
€739.29M 853.39M USD €1.67K 1.93K USD €4.23 4.88 USD €4.23 4.88 USD €739.29M 853.39M USD 0 -€0.01 -0.01 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+0.38
€670.72M 774.23M USD €503.00K 580.63K USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
gb Rockwool A/S 0M0A.IL GB DKK 213.40 31.29 USD
-1.15
DKK 5.17B 757.37M USD DKK 4.10K 601.29 USD DKK 213.40 31.29 USD DKK 217.20 31.85 USD DKK 5.17B 757.37M USD 1.94 DKK 109.72 16.09 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €24.90 28.74 USD
-11.7
€645.39M 745M USD €24.02K 27.72K USD €24.80 28.63 USD €27.00 31.17 USD €645.39M 745M USD 0 -€0.29 -0.3 USD
gb NORMA Group SE 0P38.IL GB €17.72 20.45 USD
-0.89
€612.03M 706.49M USD €0.00 0 USD €17.72 20.45 USD €17.72 20.45 USD €612.03M 706.49M USD 18.45 €0.96 1.11 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.99 10.38 USD
+113.54
€584.58M 674.81M USD €541.00 624.49 USD €8.96 10.34 USD €9.17 10.59 USD €584.58M 674.81M USD 32.10 €0.28 0.32 USD
PostNL N.V. PostNL N.V. 0P47.IL GB €0.91 1.05 USD
+0.72
€504.96M 582.9M USD €76.38K 88.17K USD €0.90 1.04 USD €0.91 1.05 USD €504.96M 582.9M USD 0 -€1.92 -2.2 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.43 1.65 USD
-4.89
€459.28M 530.17M USD €2.53K 2.92K USD €1.41 1.63 USD €1.46 1.69 USD €459.28M 530.17M USD 4.61 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.44 18.98 USD
-3.07
€406.07M 468.74M USD €3.00 3.46 USD €16.44 18.98 USD €16.90 19.51 USD €406.07M 468.74M USD 3.55 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.42 0.23 USD
-3.3
NOK 4.57B 438.05M USD NOK 3.26K 312.53 USD NOK 2.40 0.23 USD NOK 2.42 0.23 USD NOK 4.57B 438.05M USD 0 -NOK 0.93 -0.08 USD
gb Addtech AB (publ.) 0QI7.IL GB SEK 321.00 31.33 USD
-0.53
SEK 4.14B 403.76M USD SEK 769.00 75.06 USD SEK 320.40 31.28 USD SEK 322.60 31.49 USD SEK 4.14B 403.76M USD 55.82 SEK 5.75 0.56 USD
gb bpost NV/SA 0QF5.IL GB €1.58 1.82 USD
-1.19
€333.67M 385.17M USD €7.02K 8.1K USD €1.56 1.8 USD €1.58 1.82 USD €333.67M 385.17M USD 1.64 €0.96 1.11 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.46 0.54 USD
-0.49
€279.66M 322.83M USD €171.00 197.39 USD €0.46 0.53 USD €0.47 0.54 USD €279.66M 322.83M USD 0 -€0.05 -0.05 USD
gb Latécoère S.A. 0IXT.IL GB €0.01 0.02 USD
-1.67
€1.11M 1.28M USD €1.73K 1.99K USD €0.01 0.02 USD €0.01 0.02 USD €1.11M 1.28M USD 0 -€7.93 -9.1 USD
gb Larsen & Toubro Limited LTOD.IL GB $43.55
-1.36
$0.00 $325.00 $42.85 $44.25 $0.00 44.89 $0.97
gb Exor N.V. 0RKY.IL GB €64.75 74.74 USD
-1.78
€0.00 0 USD €2.46K 2.84K USD €64.65 74.63 USD €65.55 75.67 USD €0.00 0 USD 4.07 €15.88 18.33 USD
Trane Technologies plc Trane Technologies plc 0Y2S.IL GB $483.00
+447.81
$253.88B $3.00 $483.00 $495.00 $253.88B 58.90 $8.20
gb AB Volvo (publ) 0MHW.IL GB SEK 315.80 30.83 USD
-1.31
SEK 650.49B 63.5B USD SEK 602.00 58.76 USD SEK 315.80 30.83 USD SEK 316.80 30.92 USD SEK 650.49B 63.5B USD 15.05 SEK 20.97 2.05 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €650.00 750.32 USD
-1.96
€45.59B 52.63B USD €3.00 3.46 USD €650.00 750.32 USD €656.50 757.82 USD €45.59B 52.63B USD 33.47 €19.42 22.42 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O77.IL GB DKK 16,000.00 2345.94 USD
+1.04
DKK 300.12B 44B USD DKK 1.00 0.15 USD DKK 15,440.00 2263.83 USD DKK 16,000.00 2345.94 USD DKK 300.12B 44B USD 2.30 DKK 6.94K 1017.27 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O76.IL GB DKK 15,030.00 2203.72 USD
-1.64
DKK 285.53B 41.86B USD DKK 1.03K 150.29 USD DKK 15,030.00 2203.72 USD DKK 15,030.00 2203.72 USD DKK 285.53B 41.86B USD 2.16 DKK 6.94K 1017.23 USD
gb Hapag-Lloyd Aktiengesellschaft 0RCG.IL GB €115.20 132.98 USD
+0.3
€22.06B 25.47B USD €42.00 48.48 USD €113.10 130.56 USD €115.70 133.56 USD €22.06B 25.47B USD 1.81 €63.33 73.1 USD
gb International Consolidated Airlines Group S.A. 0A2L.IL GB $8.92
0
$23.02B $1.35K $0.00 $0.00 $23.02B 11.43 $0.78
gb ZTO Express (Cayman) Inc. 0A33.IL GB $17.51
0
$15.03B $1.00 $0.00 $0.00 $15.03B 12.97 $1.35
gb CNH Industrial N.V. 0QGU.IL GB €9.08 10.48 USD
-15.14
€12.55B 14.49B USD €14.00 16.16 USD €9.08 10.48 USD €9.29 10.72 USD €12.55B 14.49B USD 5.78 €1.57 1.81 USD
NKT A/S NKT A/S 0MGC.IL GB DKK 1,009.00 147.94 USD
-3.95
DKK 58.54B 8.58B USD DKK 142.00 20.82 USD DKK 1,007.00 147.65 USD DKK 1,054.00 154.54 USD DKK 58.54B 8.58B USD 72.90 DKK 13.84 2.03 USD
gb Aker ASA 0MJX.IL GB NOK 1,160.00 111.28 USD
-0.43
NOK 86.17B 8.27B USD NOK 1.41K 135.64 USD NOK 1,156.00 110.89 USD NOK 1,171.00 112.33 USD NOK 86.17B 8.27B USD 0 -NOK 39.32 -3.7 USD
gb Fomento de Construcciones y Contratas, S.A. 0HAA.IL GB €12.04 13.9 USD
0
€5.50B 6.35B USD €37.00 42.71 USD €12.04 13.9 USD €12.16 14.04 USD €5.50B 6.35B USD 15.43 €0.78 0.9 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 508.50 74.56 USD
-0.78
DKK 32.91B 4.83B USD DKK 3.00 0.44 USD DKK 508.50 74.56 USD DKK 508.50 74.56 USD DKK 32.91B 4.83B USD 90.80 DKK 5.60 0.82 USD
gb Sixt SE 0NW8.IL GB €58.40 67.41 USD
-1.1
€3.83B 4.42B USD €0.00 0 USD €58.40 67.41 USD €58.40 67.41 USD €3.83B 4.42B USD 7.96 €7.33 8.46 USD
gb Krones AG 0LQ4.IL GB €111.60 128.82 USD
-2.36
€3.74B 4.31B USD €73.00 84.27 USD €111.40 128.59 USD €113.20 130.67 USD €3.74B 4.31B USD 15.65 €7.13 8.23 USD
gb DMG MORI AKTIENGESELLSCHAFT 0OP0.IL GB €47.00 54.25 USD
+0.11
€3.70B 4.28B USD €0.00 0 USD €47.00 54.25 USD €47.00 54.25 USD €3.70B 4.28B USD 28.65 €1.64 1.89 USD
gb Dätwyler Holding AG 0QNJ.IL GB CHF 157.30 197.29 USD
-2.18
CHF 2.85B 3.57B USD CHF 29.00 36.37 USD CHF 156.80 196.66 USD CHF 157.30 197.29 USD CHF 2.85B 3.57B USD 34.04 CHF 4.62 5.79 USD
NV Bekaert SA NV Bekaert SA 0OQJ.IL GB €41.90 48.37 USD
+0.06
€2.51B 2.9B USD €1.00 1.15 USD €41.90 48.37 USD €41.90 48.37 USD €2.51B 2.9B USD 11.14 €3.76 4.34 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 300.00 29.28 USD
-3.16
SEK 29.29B 2.86B USD SEK 326.00 31.82 USD SEK 299.50 29.23 USD SEK 301.00 29.38 USD SEK 29.29B 2.86B USD 42.73 SEK 7.02 0.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €61.40 70.88 USD
-1.21
€2.25B 2.6B USD €25.00 28.86 USD €61.40 70.88 USD €62.90 72.61 USD €2.25B 2.6B USD 37.66 €1.63 1.88 USD
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 183.60 17.61 USD
-0.22
NOK 25.44B 2.44B USD NOK 706.00 67.73 USD NOK 183.60 17.61 USD NOK 185.40 17.79 USD NOK 25.44B 2.44B USD 23.84 NOK 7.70 0.74 USD
gb BW LPG Limited 0QIX.IL GB NOK 181.80 17.44 USD
+15.58
NOK 23.93B 2.3B USD NOK 1.38K 132.38 USD NOK 179.30 17.2 USD NOK 181.90 17.45 USD NOK 23.93B 2.3B USD 6.47 NOK 28.06 2.69 USD
gb Aktieselskabet Schouw & Co. 0O0N.IL GB DKK 603.29 88.46 USD
+0.21
DKK 15.13B 2.22B USD DKK 3.65K 534.87 USD DKK 603.29 88.46 USD DKK 603.29 88.46 USD DKK 15.13B 2.22B USD 17.83 DKK 33.82 4.96 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 719.00 105.42 USD
+0.49
DKK 14.38B 2.11B USD DKK 26.00 3.81 USD DKK 719.00 105.42 USD DKK 719.00 105.42 USD DKK 14.38B 2.11B USD 20.20 DKK 35.58 5.22 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.00 198.55 USD
+0.41
€1.70B 1.96B USD €8.00 9.23 USD €172.00 198.55 USD €172.00 198.55 USD €1.70B 1.96B USD 20.30 €8.47 9.78 USD
gb Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL GB €21.90 25.28 USD
+0.92
€1.68B 1.94B USD €0.00 0 USD €21.90 25.28 USD €21.90 25.28 USD €1.68B 1.94B USD 28.81 €0.76 0.88 USD
gb Dampskibsselskabet Norden A/S 0HDP.IL GB DKK 309.30 45.35 USD
+0.49
DKK 9.99B 1.46B USD DKK 178.00 26.1 USD DKK 309.30 45.35 USD DKK 310.20 45.48 USD DKK 9.99B 1.46B USD 2.16 DKK 143.14 20.99 USD
gb Palfinger AG 0MJ1.IL GB €32.70 37.75 USD
-1.8
€1.21B 1.4B USD €0.00 0 USD €32.70 37.75 USD €33.50 38.67 USD €1.21B 1.4B USD 12.15 €2.69 3.11 USD
Tarkett S.A. Tarkett S.A. 0QSA.IL GB €17.00 19.62 USD
0
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 0 €0.00 0 USD
Vossloh AG Vossloh AG 0N2Z.IL GB €62.50 72.15 USD
-1.46
€1.15B 1.33B USD €1.00 1.15 USD €62.30 71.92 USD €62.50 72.15 USD €1.15B 1.33B USD 22.00 €2.84 3.28 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 115.60 11.28 USD
-0.77
SEK 13.31B 1.3B USD SEK 15.79K 1.54K USD SEK 115.20 11.24 USD SEK 115.60 11.28 USD SEK 13.31B 1.3B USD 20.20 SEK 5.72 0.56 USD
Afry AB Afry AB 0QUU.IL GB SEK 109.00 10.64 USD
-1.36
SEK 13.04B 1.27B USD SEK 50.00 4.88 USD SEK 108.90 10.63 USD SEK 109.50 10.69 USD SEK 13.04B 1.27B USD 10.52 SEK 10.36 1.01 USD
gb DFDS A/S 0RB3.IL GB DKK 122.50 17.96 USD
+0.82
DKK 7.98B 1.17B USD DKK 263.00 38.56 USD DKK 122.50 17.96 USD DKK 122.95 18.03 USD DKK 7.98B 1.17B USD 3.75 DKK 32.63 4.78 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 39.46 3.85 USD
-2.74
SEK 11.44B 1.12B USD SEK 1.41K 138.02 USD SEK 39.44 3.85 USD SEK 40.02 3.91 USD SEK 11.44B 1.12B USD 20.03 SEK 1.97 0.19 USD
gb Bonheur ASA 0DTI.IL GB NOK 231.00 22.16 USD
+0.43
NOK 11.41B 1.09B USD NOK 9.00 0.86 USD NOK 231.00 22.16 USD NOK 231.00 22.16 USD NOK 11.41B 1.09B USD 9.09 NOK 25.39 2.44 USD
gb Lindab International AB (publ) 0MWK.IL GB SEK 131.70 12.86 USD
-1.79
SEK 11.13B 1.09B USD SEK 36.00 3.51 USD SEK 131.70 12.86 USD SEK 131.70 12.86 USD SEK 11.13B 1.09B USD 11.94 SEK 11.03 1.08 USD
gb FACC AG 0QW9.IL GB €17.62 20.34 USD
-3.08
€875.85M 1.01B USD €54.00 62.33 USD €17.58 20.29 USD €18.20 21.01 USD €875.85M 1.01B USD 110.12 €0.16 0.18 USD
gb Manitou BF SA 0NDA.IL GB €20.20 23.32 USD
-2.49
€866.35M 1B USD €212.00 244.72 USD €20.20 23.32 USD €20.75 23.95 USD €866.35M 1B USD 9.05 €2.23 2.57 USD
gb Inwido AB (publ) 0QXM.IL GB SEK 139.50 13.62 USD
-3.33
SEK 9.25B 902.57M USD SEK 488.00 47.63 USD SEK 139.40 13.61 USD SEK 140.60 13.72 USD SEK 9.25B 902.57M USD 10.52 SEK 13.26 1.29 USD
Recticel SA/NV Recticel SA/NV 0NHV.IL GB €11.00 12.7 USD
+1.29
€668.39M 771.54M USD €750.00 865.75 USD €11.00 12.7 USD €11.00 12.7 USD €668.39M 771.54M USD 0 -€0.22 -0.2 USD
gb Fiera Milano S.p.A. 0EGH.IL GB €8.31 9.59 USD
-2
€626.81M 723.55M USD €5.06K 5.84K USD €8.31 9.59 USD €8.31 9.59 USD €626.81M 723.55M USD 0 -€0.02 -0.02 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.90 44.9 USD
+0.39
€531.68M 613.74M USD €0.00 0 USD €38.90 44.9 USD €39.30 45.37 USD €531.68M 613.74M USD 22.74 €1.71 1.97 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.03 10.42 USD
-0.47
€486.18M 561.21M USD €32.00 36.94 USD €9.03 10.42 USD €9.03 10.42 USD €486.18M 561.21M USD 21.49 €0.42 0.48 USD
gb Coor Service Management Holding AB 0R8Q.IL GB SEK 49.88 4.87 USD
-0.83
SEK 4.74B 462.44M USD SEK 268.00 26.16 USD SEK 49.88 4.87 USD SEK 49.88 4.87 USD SEK 4.74B 462.44M USD 24.93 SEK 2.00 0.2 USD
gb Brunel International N.V. 0QUM.IL GB €6.85 7.91 USD
-1.86
€353.68M 408.27M USD €1.70K 1.96K USD €6.82 7.87 USD €7.00 8.08 USD €353.68M 408.27M USD 8.89 €0.77 0.89 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.18
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb Talgo, S.A. 0R99.IL GB €2.66 3.07 USD
-0.56
€331.64M 382.82M USD €98.00 113.12 USD €2.65 3.06 USD €2.66 3.07 USD €331.64M 382.82M USD 88.66 €0.03 0.03 USD
gb Aumann AG 0RO8.IL GB €15.45 17.83 USD
-0.16
€270.56M 312.31M USD €112.00 129.29 USD €15.45 17.83 USD €15.65 18.07 USD €270.56M 312.31M USD 49.83 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
-2.98
€173.66M 200.47M USD €29.00 33.48 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.66 10 USD
+0.41
€166.36M 192.04M USD €1.00 1.15 USD €8.66 10 USD €8.66 10 USD €166.36M 192.04M USD 8.83 €0.98 1.13 USD
gb TAKKT AG 0GC8.IL GB €2.42 2.79 USD
+2.43
€165.00M 190.46M USD €0.00 0 USD €2.42 2.79 USD €2.42 2.79 USD €165.00M 190.46M USD 2.65 €0.91 1.05 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
gb Amadeus FiRe AG 0DK9.IL GB €20.30 23.43 USD
+1
€120.61M 139.22M USD €2.00 2.31 USD €20.30 23.43 USD €20.30 23.43 USD €120.61M 139.22M USD 2.78 €7.28 8.4 USD
gb PowerCell Sweden AB (publ) 0G9R.IL GB SEK 23.72 2.32 USD
-0.38
SEK 1.39B 136M USD SEK 20.00 1.95 USD SEK 23.72 2.32 USD SEK 23.72 2.32 USD SEK 1.39B 136M USD 0 -SEK 1.29 -0.1 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
-1.39
€79.81M 92.12M USD €3.00 3.46 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
Garo Aktiebolag (publ) Garo Aktiebolag (publ) 0REY.IL GB SEK 11.91 1.16 USD
-90.49
SEK 595.50M 58.13M USD SEK 1.00 0.1 USD SEK 11.91 1.16 USD SEK 11.91 1.16 USD SEK 595.50M 58.13M USD 8.04 SEK 1.48 0.14 USD
gb Vow ASA 0QTW.IL GB NOK 2.23 0.21 USD
-0.45
NOK 253.66M 24.33M USD NOK 111.00 10.65 USD NOK 2.23 0.21 USD NOK 2.23 0.21 USD NOK 253.66M 24.33M USD 44.49 NOK 0.05 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency