![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.41 3.73 USD |
+12.29
|
$1.22B 1.33B USD | $105.37K 115.19K USD | $3.09 3.38 USD | $3.45 3.77 USD | $1.22B 1.33B USD | 17.93 | $0.19 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.15 2.34 USD |
+2.51
|
$1.17B 1.28B USD | $17.04K 18.63K USD | $2.1 2.29 USD | $2.15 2.35 USD | $1.17B 1.28B USD | 17.87 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.46 1.1 USD |
+5.55
|
$11.87B 1.14B USD | $110.39K 10.59K USD | $11.03 1.06 USD | $11.47 1.1 USD | $11.87B 1.14B USD | 81.83 | $0.14 0.01 USD | |
| Plug Power Inc. 0R1J.IL | $1.57 — |
+0.63
|
$1.14B — | $76.24K — | $1.55 — | $1.65 — | $1.14B — | 0 | -$1.24 — | |
| Befesa S.A. 0RVK.IL | $24.55 26.84 USD |
+6.05
|
$1.04B 1.14B USD | $11K 12.02K USD | $23 25.14 USD | $24.76 27.07 USD | $1.04B 1.14B USD | 12.78 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $5.67 6.2 USD |
+5.24
|
$1.02B 1.11B USD | $1.12K 1.22K USD | $5.51 6.02 USD | $5.71 6.24 USD | $1.02B 1.11B USD | 4.72 | $1.2 1.31 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.97 7.62 USD |
+1.98
|
$1.01B 1.11B USD | $10.72K 11.72K USD | $6.93 7.58 USD | $7.02 7.67 USD | $1.01B 1.11B USD | 21.78 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.67 0.74 USD |
+1.28
|
$1.01B 1.1B USD | $24.44K 26.72K USD | $0.67 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 11.24 | $0.06 0.07 USD | |
| GVS S.p.A. 0GV5.IL | $4.7 5.13 USD |
-66.39
|
$820.56M 896.98M USD | $30 32.79 USD | $4.7 5.13 USD | $4.7 5.13 USD | $820.56M 896.98M USD | 0 | -$0.01 -0.01 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.62 6.14 USD |
+8.55
|
$755.11M 825.44M USD | $7.35K 8.03K USD | $5.16 5.64 USD | $5.66 6.19 USD | $755.11M 825.44M USD | 7.20 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $29.73 32.49 USD |
+4.48
|
$734.21M 802.59M USD | $271 296.24 USD | $29.6 32.36 USD | $30.15 32.96 USD | $734.21M 802.59M USD | 6.43 | $4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | $16.74 18.3 USD |
+8.14
|
$578.18M 632.03M USD | $36.3K 39.68K USD | $16.16 17.67 USD | $16.98 18.56 USD | $578.18M 632.03M USD | 17.43 | $0.96 1.05 USD | |
| YIT Oyj 0GKA.IL | $2.25 2.46 USD |
+0.27
|
$570.56M 623.69M USD | $1.89K 2.07K USD | $2.25 2.46 USD | $2.29 2.5 USD | $570.56M 623.69M USD | 28.12 | $0.08 0.09 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
+2.23
|
$540.18M 590.49M USD | $43.62K 47.68K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $540.18M 590.49M USD | 0 | -$1.92 -2.09 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.33 0.7 USD |
+0.72
|
$4.77B 457.93M USD | $884.06K 84.81K USD | $7.26 0.7 USD | $7.36 0.71 USD | $4.77B 457.93M USD | 0 | -$0.32 -0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.78 1.32 USD |
+2.31
|
$555.37M 412.12M USD | $64K 47.49K USD | $1.71 1.27 USD | $1.71 1.27 USD | $555.37M 412.12M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.12 1.22 USD |
+7.69
|
$359.72M 393.22M USD | $13.72K 14.99K USD | $1.02 1.12 USD | $1.17 1.28 USD | $359.72M 393.22M USD | 3.61 | $0.31 0.34 USD | |
| Nel ASA 0E4Q.IL | $2.12 0.2 USD |
+0.52
|
$4B 383.47M USD | $370.48K 35.54K USD | $2.11 0.2 USD | $2.31 0.22 USD | $4B 383.47M USD | 0 | -$0.93 -0.08 USD | |
| Koenig & Bauer AG 0G15.IL | $16.44 17.97 USD |
+5.32
|
$315.82M 345.23M USD | $0 0 USD | $16.36 17.88 USD | $16.46 17.99 USD | $315.82M 345.23M USD | 16.77 | $0.98 1.07 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.52 0.56 USD |
+4.49
|
$311.02M 339.99M USD | $33.13K 36.22K USD | $0.5 0.55 USD | $0.53 0.58 USD | $311.02M 339.99M USD | 0 | -$0.05 -0.05 USD | |
| bpost NV/SA 0QF5.IL | $1.45 1.58 USD |
-0.82
|
$306.57M 335.12M USD | $12.07K 13.2K USD | $1.44 1.57 USD | $1.53 1.67 USD | $306.57M 335.12M USD | 1.50 | $0.96 1.05 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.36 9.13 USD |
-0.89
|
$216.56M 236.72M USD | $8 8.75 USD | $8.49 9.28 USD | $8.49 9.28 USD | $216.56M 236.72M USD | 0 | -$0.29 -0.3 USD | |
| Nikola Corporation 0A3R.IL | $0.1799 — |
-0.83
|
$175.86M — | $37.21K — | $0.16 — | $0.19 — | $175.86M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.35 1.47 USD |
+0.86
|
$57.44M 62.79M USD | $80.61K 88.12K USD | $1.15 1.26 USD | $1.45 1.58 USD | $57.44M 62.79M USD | 0 | -$7.5 -8.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+5.22
|
$909.97K 994.72K USD | $342.08K 373.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $909.97K 994.72K USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $347.93 — |
+294.61
|
$182.88B — | $822 — | $344.1 — | $349.12 — | $182.88B — | 42.43 | $8.2 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $879.5 961.41 USD |
+2.21
|
$61.69B 67.43B USD | $64 69.96 USD | $875.5 957.04 USD | $895.5 978.9 USD | $61.69B 67.43B USD | 45.28 | $19.42 21.23 USD | |
| AB Volvo (publ) 0MHW.IL | $327.5 31.97 USD |
+1.21
|
$674.59B 65.85B USD | $41.95K 4.09K USD | $323.8 31.61 USD | $329.8 32.19 USD | $674.59B 65.85B USD | 15.61 | $20.97 2.05 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,227.5 1792.81 USD |
-1.73
|
$229.36B 33.63B USD | $1.87K 274.77 USD | $12,165 1783.65 USD | $12,850 1884.08 USD | $229.36B 33.63B USD | 1.76 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,000 1759.45 USD |
-1.56
|
$227.97B 33.42B USD | $2.19K 320.51 USD | $12,190 1787.31 USD | $12,350 1810.77 USD | $227.97B 33.42B USD | 1.72 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $145.7 159.27 USD |
+0.21
|
$27.9B 30.5B USD | $82 89.64 USD | $145.4 158.94 USD | $149.8 163.75 USD | $27.9B 30.5B USD | 2.30 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,617 155.12 USD |
+2.24
|
$284.44B 27.29B USD | $23.51K 2.26K USD | $1,597 153.2 USD | $1,647 157.99 USD | $284.44B 27.29B USD | 84.52 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.36 — |
+1.09
|
$21.58B — | $100 — | $8.36 — | $8.36 — | $21.58B — | 10.71 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $20.59 — |
+0.23
|
$17.67B — | $82 — | $20.51 — | $20.67 — | $17.67B — | 15.25 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $11.14 12.18 USD |
+1.32
|
$15.4B 16.83B USD | $4.96K 5.42K USD | $11.14 12.18 USD | $11.14 12.18 USD | $15.4B 16.83B USD | 7.09 | $1.57 1.72 USD | |
| Indutrade AB (publ) 0H30.IL | $307.2 29.99 USD |
+2.37
|
$120.19B 11.73B USD | $5.02K 490.31 USD | $305 29.77 USD | $308.8 30.14 USD | $120.19B 11.73B USD | 40.10 | $7.66 0.75 USD | |
| Rockwool A/S 0M0A.IL | $3,023 443.24 USD |
+10.98
|
$73.17B 10.73B USD | $3.16K 463.91 USD | $2,780 407.61 USD | $3,026 443.68 USD | $73.17B 10.73B USD | 27.55 | $109.72 16.09 USD | |
| Trelleborg AB (publ) 0NL3.IL | $419.8 40.98 USD |
+3.32
|
$107.31B 10.47B USD | $121.4K 11.85K USD | $416 40.61 USD | $423.6 41.35 USD | $107.31B 10.47B USD | 32.41 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $198.35 216.82 USD |
+0.13
|
$6.76B 7.39B USD | $375 409.93 USD | $198.5 216.99 USD | $201.4 220.16 USD | $6.76B 7.39B USD | 10.93 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $189.8 18.53 USD |
+4.78
|
$71.1B 6.94B USD | $34.2K 3.34K USD | $188.7 18.42 USD | $192.15 18.76 USD | $71.1B 6.94B USD | 38.73 | $4.9 0.48 USD | |
| Tomra Systems ASA 0KV7.IL | $165.5 15.88 USD |
+4.55
|
$66.29B 6.36B USD | $10.44K 1K USD | $164.6 15.79 USD | $168.1 16.13 USD | $66.29B 6.36B USD | 55.72 | $2.97 0.28 USD | |
| SFS Group AG 0QW8.IL | $117.8 134.03 USD |
+1.82
|
$5.01B 5.7B USD | $903 1.03K USD | $117.6 133.8 USD | $118.6 134.94 USD | $5.01B 5.7B USD | 17.07 | $6.9 7.85 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.44 11.41 USD |
+2.15
|
$4.77B 5.21B USD | $204 223 USD | $10.36 11.32 USD | $10.56 11.54 USD | $4.77B 5.21B USD | 13.38 | $0.78 0.85 USD | |
| Krones AG 0LQ4.IL | $137.5 150.31 USD |
+6.51
|
$4.6B 5.03B USD | $13.62K 14.89K USD | $131 143.2 USD | $138.8 151.73 USD | $4.6B 5.03B USD | 19.28 | $7.13 7.79 USD | |
| Sixt SE 0NW7.IL | $88.35 96.58 USD |
+4.87
|
$3.91B 4.27B USD | $902 986.01 USD | $84.05 91.88 USD | $89.05 97.34 USD | $3.91B 4.27B USD | 12.05 | $7.33 8.01 USD | |
| NKT A/S 0MGC.IL | $490.45 71.91 USD |
+6.83
|
$28.46B 4.17B USD | $3.94K 577.69 USD | $464.4 68.09 USD | $492.4 72.2 USD | $28.46B 4.17B USD | 35.43 | $13.84 2.03 USD | |
| Mycronic AB (publ) 0MQG.IL | $435.8 42.54 USD |
+1.51
|
$42.55B 4.15B USD | $1.52K 148.27 USD | $434.4 42.4 USD | $448.2 43.75 USD | $42.55B 4.15B USD | 62.07 | $7.02 0.69 USD | |
| Aker ASA 0MJX.IL | $572 54.87 USD |
-1.63
|
$42.49B 4.08B USD | $100 9.59 USD | $581 55.73 USD | $581 55.73 USD | $42.49B 4.08B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
-0.11
|
$3.63B 3.97B USD | $44 48.1 USD | $45.8 50.07 USD | $46 50.28 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.1 53.68 USD |
+3.62
|
$23.7B 3.47B USD | $785 115.1 USD | $361.8 53.05 USD | $369 54.1 USD | $23.7B 3.47B USD | 65.37 | $5.6 0.82 USD | |
| Maire S.p.A. 0QEP.IL | $8.54 9.34 USD |
-1.04
|
$2.8B 3.06B USD | $3.88K 4.24K USD | $8.45 9.24 USD | $8.94 9.77 USD | $2.8B 3.06B USD | 29.44 | $0.29 0.32 USD | |
| Loomis AB (publ) 0JYZ.IL | $407 39.73 USD |
-0.12
|
$28.93B 2.82B USD | $2.8K 273.61 USD | $403.6 39.4 USD | $411.2 40.14 USD | $28.93B 2.82B USD | 16.58 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $126 143.36 USD |
+3.62
|
$2.28B 2.6B USD | $28 31.86 USD | $124.2 141.31 USD | $126 143.36 USD | $2.28B 2.6B USD | 27.27 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $81.75 7.98 USD |
+0.96
|
$24.72B 2.41B USD | $7.47K 729.56 USD | $81.65 7.97 USD | $83.3 8.13 USD | $24.72B 2.41B USD | 9.76 | $8.37 0.82 USD | |
| Österreichische Post AG 0NTM.IL | $32.15 35.14 USD |
+0.39
|
$2.17B 2.37B USD | $34 37.17 USD | $31.85 34.82 USD | $32.15 35.14 USD | $2.17B 2.37B USD | 14.88 | $2.16 2.36 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $33.28 36.38 USD |
+2.72
|
$2B 2.18B USD | $563 615.44 USD | $32.78 35.83 USD | $33.92 37.08 USD | $2B 2.18B USD | 8.85 | $3.76 4.11 USD | |
| Afry AB 0QUU.IL | $186.2 18.18 USD |
+2.99
|
$22.28B 2.17B USD | $1.33K 129.92 USD | $183.4 17.9 USD | $186.7 18.22 USD | $22.28B 2.17B USD | 17.97 | $10.36 1.01 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $581.5 85.26 USD |
-0.68
|
$14.58B 2.14B USD | $12 1.76 USD | $582 85.33 USD | $582 85.33 USD | $14.58B 2.14B USD | 17.19 | $33.82 4.96 USD | |
| NCC AB (publ) 0OFP.IL | $194.1 18.95 USD |
-0.08
|
$19.58B 1.91B USD | $2.07K 201.67 USD | $194.1 18.95 USD | $199 19.42 USD | $19.58B 1.91B USD | 14.04 | $13.82 1.35 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.65 8.95 USD |
-0.03
|
$19.5B 1.9B USD | $1.95K 190.54 USD | $91.65 8.95 USD | $93.2 9.1 USD | $19.5B 1.9B USD | 14.14 | $6.48 0.63 USD | |
| Veidekke ASA 0GF6.IL | $143.1 13.73 USD |
+0.99
|
$19.83B 1.9B USD | $9.87K 947.19 USD | $142.4 13.66 USD | $143.4 13.76 USD | $19.83B 1.9B USD | 18.58 | $7.7 0.74 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $203.3 19.84 USD |
+6.58
|
$17.18B 1.68B USD | $2.77K 270.29 USD | $197.8 19.31 USD | $203.3 19.84 USD | $17.18B 1.68B USD | 18.43 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.2 169.65 USD |
+0.58
|
$1.53B 1.68B USD | $29 31.7 USD | $155.2 169.65 USD | $156 170.53 USD | $1.53B 1.68B USD | 18.32 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $69.63K 6.68K USD | $96.8 9.29 USD | $111.7 10.72 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.2 13.59 USD |
-0.43
|
$16.03B 1.56B USD | $558 54.47 USD | $138.8 13.55 USD | $139.6 13.63 USD | $16.03B 1.56B USD | 24.33 | $5.72 0.56 USD | |
| Lisi S.A. 0EKE.IL | $28.45 31.1 USD |
+1.61
|
$1.42B 1.56B USD | $345 377.13 USD | $27.95 30.55 USD | $28.85 31.54 USD | $1.42B 1.56B USD | 32.32 | $0.88 0.96 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $38.45 42.03 USD |
+1.38
|
$1.41B 1.54B USD | $652 712.72 USD | $37.7 41.21 USD | $38.5 42.09 USD | $1.41B 1.54B USD | 23.58 | $1.63 1.78 USD | |
| BW LPG Limited 0QIX.IL | $121 11.61 USD |
-0.82
|
$15.92B 1.53B USD | $44.24K 4.24K USD | $120.7 11.58 USD | $124.9 11.98 USD | $15.92B 1.53B USD | 4.31 | $28.06 2.69 USD | |
| Wacker Neuson SE 0K11.IL | $18.48 20.2 USD |
+10.86
|
$1.39B 1.52B USD | $14.71K 16.08K USD | $17.78 19.44 USD | $18.62 20.35 USD | $1.39B 1.52B USD | 6.20 | $2.98 3.26 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $498.75 73.13 USD |
+2.84
|
$9.97B 1.46B USD | $429 62.9 USD | $500 73.31 USD | $501 73.46 USD | $9.97B 1.46B USD | 14.01 | $35.58 5.22 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.32 18.93 USD |
+0.81
|
$1.33B 1.46B USD | $0 0 USD | $17 18.58 USD | $17.32 18.93 USD | $1.33B 1.46B USD | 22.78 | $0.76 0.83 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $15.56 17 USD |
+0.55
|
$1.32B 1.44B USD | $3.46K 3.78K USD | $15.46 16.9 USD | $15.94 17.42 USD | $1.32B 1.44B USD | 12.05 | $1.29 1.41 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Inwido AB (publ) 0QXM.IL | $199.7 19.49 USD |
-0.08
|
$13.24B 1.29B USD | $363 35.43 USD | $199.8 19.5 USD | $201.6 19.68 USD | $13.24B 1.29B USD | 15.06 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $15.9 17.38 USD |
-0.16
|
$1.1B 1.2B USD | $24 26.24 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.1B 1.2B USD | 0 | -$0.55 -0.6 USD | |
| Vossloh AG 0N2Z.IL | $57.25 62.58 USD |
+13.03
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $53.2 58.15 USD | $58.2 63.62 USD | $1.05B 1.15B USD | 20.15 | $2.84 3.1 USD | |
| PORR AG 0J04.IL | $25.65 28.04 USD |
+13.5
|
$1.04B 1.13B USD | $16.29K 17.8K USD | $23.7 25.91 USD | $26.5 28.97 USD | $1.04B 1.13B USD | 14.32 | $1.79 1.96 USD | |
| Manitou BF SA 0NDA.IL | $23.7 25.91 USD |
+9.09
|
$1.02B 1.11B USD | $704 769.57 USD | $22.8 24.92 USD | $23.75 25.96 USD | $1.02B 1.11B USD | 10.62 | $2.23 2.44 USD | |
| Bonheur ASA 0DTI.IL | $226.25 21.7 USD |
-4.44
|
$11.17B 1.07B USD | $4.65K 446.06 USD | $231.5 22.21 USD | $231.5 22.21 USD | $11.17B 1.07B USD | 8.91 | $25.39 2.44 USD | |
| Palfinger AG 0MJ1.IL | $24.83 27.14 USD |
+8.52
|
$920.32M 1.01B USD | $0 0 USD | $23.7 25.91 USD | $24.7 27 USD | $920.32M 1.01B USD | 9.22 | $2.69 2.94 USD | |
| DFDS A/S 0RB3.IL | $102.95 15.09 USD |
+2.82
|
$6.7B 982.87M USD | $8.59K 1.26K USD | $102.5 15.03 USD | $104.3 15.29 USD | $6.7B 982.87M USD | 3.15 | $32.63 4.78 USD | |
| Instalco AB (publ) 0RP5.IL | $34.22 3.34 USD |
+4.39
|
$9.92B 968.16M USD | $13.51K 1.32K USD | $34.04 3.32 USD | $34.38 3.36 USD | $9.92B 968.16M USD | 17.37 | $1.97 0.19 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Implenia AG 0QNT.IL | $38.05 43.29 USD |
+7.87
|
$792.81M 902.05M USD | $933 1.06K USD | $36.15 41.13 USD | $37.65 42.84 USD | $792.81M 902.05M USD | 9.70 | $3.92 4.46 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $187.45 27.48 USD |
+3.51
|
$6.06B 887.85M USD | $1.14K 167.73 USD | $180 26.39 USD | $191.2 28.03 USD | $6.06B 887.85M USD | 1.30 | $143.14 20.99 USD | |
| INDUS Holding AG 0EUH.IL | $23.9 26.13 USD |
+2.69
|
$676.1M 739.07M USD | $52 56.84 USD | $23.8 26.02 USD | $24.7 27 USD | $676.1M 739.07M USD | 10.62 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $121.8 11.89 USD |
-0.25
|
$7.34B 716.2M USD | $906 88.44 USD | $121.4 11.85 USD | $123.4 12.05 USD | $7.34B 716.2M USD | 13.93 | $8.74 0.85 USD | |
| Recticel SA/NV 0NHV.IL | $10.71 11.71 USD |
+0.19
|
$650.77M 711.38M USD | $17.26K 18.86K USD | $10.31 11.27 USD | $10.64 11.63 USD | $650.77M 711.38M USD | 0 | -$0.22 -0.2 USD | |
| Mersen S.A. 0Q6Q.IL | $22.4 24.49 USD |
+8.74
|
$611.97M 668.97M USD | $4.79K 5.23K USD | $21.1 23.07 USD | $22.4 24.49 USD | $611.97M 668.97M USD | 6.58 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $269 26.26 USD | $21.05 2.05 USD | $21.05 2.05 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
+0.38
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| Avio S.p.A. 0R9S.IL | $19 20.77 USD |
+5.56
|
$542.57M 593.1M USD | $1.08K 1.18K USD | $18.62 20.35 USD | $19.06 20.84 USD | $542.57M 593.1M USD | 95.00 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.95 8.69 USD |
+2.45
|
$542.03M 592.52M USD | $31 33.89 USD | $7.84 8.57 USD | $7.95 8.69 USD | $542.03M 592.52M USD | 8.73 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.99 10.92 USD |
+0.35
|
$538.02M 588.12M USD | $16.64K 18.19K USD | $9.99 10.92 USD | $9.99 10.92 USD | $538.02M 588.12M USD | 23.78 | $0.42 0.46 USD | |
| Brunel International N.V. 0QUM.IL | $10.42 11.39 USD |
+2.06
|
$538.01M 588.11M USD | $8.49K 9.29K USD | $10.42 11.39 USD | $10.42 11.39 USD | $538.01M 588.11M USD | 13.53 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $82.85 90.57 USD |
+7.46
|
$492.23M 538.08M USD | $9.82K 10.73K USD | $77.6 84.83 USD | $83.6 91.39 USD | $492.23M 538.08M USD | 11.38 | $7.28 7.96 USD | |
| Talgo, S.A. 0R99.IL | $3.36 3.67 USD |
-1.61
|
$418.28M 457.24M USD | $69 75.43 USD | $3.35 3.66 USD | $3.43 3.75 USD | $418.28M 457.24M USD | 111.83 | $0.03 0.03 USD | |
| Fiera Milano SpA 0EGH.IL | $5.09 5.56 USD |
+3.67
|
$383.74M 419.48M USD | $38.4K 41.98K USD | $4.82 5.27 USD | $4.82 5.27 USD | $383.74M 419.48M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}