$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%     ETH 9.07%
지배력

결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.40 2.77 USD
-1.11
€2.41B 2.78B USD €32.02K 36.96K USD €2.36 2.72 USD €2.41 2.78 USD €2.41B 2.78B USD 0 -€0.03 -0.03 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €214.50 247.6 USD
-0.12
€2.29B 2.64B USD €1.00 1.15 USD €214.50 247.6 USD €214.50 247.6 USD €2.29B 2.64B USD 48.09 €4.46 5.15 USD
gb Peab AB (publ) 0MHT.IL GB SEK 88.70 8.66 USD
-0.25
SEK 26.82B 2.62B USD SEK 8.00K 780.9 USD SEK 88.70 8.66 USD SEK 88.70 8.66 USD SEK 26.82B 2.62B USD 10.59 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.30 12.13 USD
+0.44
SEK 26.45B 2.58B USD SEK 4.30K 419.25 USD SEK 124.30 12.13 USD SEK 124.30 12.13 USD SEK 26.45B 2.58B USD 19.18 SEK 6.48 0.63 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €27.54 31.79 USD
-1.99
€2.23B 2.57B USD €8.01K 9.25K USD €27.54 31.79 USD €27.86 32.16 USD €2.23B 2.57B USD 9.00 €3.06 3.53 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.23 3.63 USD
-2.88
SEK 24.26B 2.37B USD SEK 190.00 18.55 USD SEK 36.95 3.61 USD SEK 37.23 3.63 USD SEK 24.26B 2.37B USD 10.98 SEK 3.39 0.33 USD
PORR AG PORR AG 0J04.IL GB €43.80 50.56 USD
-1.46
€1.77B 2.04B USD €71.00 81.96 USD €43.80 50.56 USD €44.90 51.83 USD €1.77B 2.04B USD 24.46 €1.79 2.07 USD
gb Derichebourg SA 0K8W.IL GB €9.84 11.36 USD
-1.23
€1.76B 2.04B USD €31.00 35.78 USD €9.84 11.36 USD €9.90 11.43 USD €1.76B 2.04B USD 8.19 €1.20 1.39 USD
gb Implenia AG 0QNT.IL GB CHF 75.70 94.95 USD
+0.07
CHF 1.58B 1.98B USD CHF 6.00 7.53 USD CHF 75.70 94.95 USD CHF 75.70 94.95 USD CHF 1.58B 1.98B USD 19.31 CHF 3.92 4.92 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.02 21.96 USD
-1.25
€1.70B 1.96B USD €0.00 0 USD €19.02 21.96 USD €19.28 22.26 USD €1.70B 1.96B USD 9.27 €2.05 2.37 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.69
-5.28
$1.94B $6.81K $2.67 $2.74 $1.94B 0 -$1.24
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.68 5.4 USD
-0.97
€1.68B 1.94B USD €308.00 355.54 USD €4.67 5.39 USD €4.70 5.43 USD €1.68B 1.94B USD 24.63 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 194.50 18.99 USD
+0.18
SEK 19.62B 1.92B USD SEK 111.00 10.83 USD SEK 194.50 18.99 USD SEK 194.50 18.99 USD SEK 19.62B 1.92B USD 14.07 SEK 13.82 1.35 USD
Ipsos SA Ipsos SA 0KA3.IL GB €36.78 42.46 USD
-1.79
€1.60B 1.85B USD €232.00 267.81 USD €36.78 42.46 USD €37.06 42.78 USD €1.60B 1.85B USD 9.01 €4.08 4.71 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.83 4.8 USD
-1.42
CHF 1.39B 1.74B USD CHF 74.00 92.81 USD CHF 3.83 4.8 USD CHF 3.95 4.95 USD CHF 1.39B 1.74B USD 15.95 CHF 0.24 0.3 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €19.46 22.46 USD
+0.52
€1.46B 1.69B USD €178.00 205.47 USD €19.46 22.46 USD €19.46 22.46 USD €1.46B 1.69B USD 6.53 €2.98 3.44 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.65 3.06 USD
-0.75
€1.44B 1.67B USD €30.00 34.63 USD €2.65 3.06 USD €2.68 3.09 USD €1.44B 1.67B USD 22.08 €0.12 0.14 USD
Befesa S.A. Befesa S.A. 0RVK.IL GB €32.65 37.69 USD
-1.88
€1.38B 1.59B USD €15.00 17.32 USD €32.65 37.69 USD €33.30 38.44 USD €1.38B 1.59B USD 17.00 €1.92 2.22 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 15.65 1.5 USD
+0.79
NOK 16.21B 1.56B USD NOK 126.00 12.09 USD NOK 15.60 1.5 USD NOK 15.65 1.5 USD NOK 16.21B 1.56B USD 111.78 NOK 0.14 0.01 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.63 11.12 USD
-2.21
€1.29B 1.49B USD €1.45K 1.68K USD €9.49 10.95 USD €9.66 11.15 USD €1.29B 1.49B USD 12.34 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.17 4.58 USD
+1.15
CA$1.93B 1.43B USD CA$261.00 193.68 USD CA$6.17 4.58 USD CA$6.17 4.58 USD CA$1.93B 1.43B USD 0 -CA$0.65 -0.4 USD
gb Mersen S.A. 0Q6Q.IL GB €41.36 47.74 USD
-1.87
€1.13B 1.3B USD €296.00 341.68 USD €40.90 47.21 USD €41.56 47.97 USD €1.13B 1.3B USD 12.16 €3.40 3.92 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.56 4.11 USD
0
€1.12B 1.29B USD €18.47K 21.32K USD €3.56 4.11 USD €3.56 4.11 USD €1.12B 1.29B USD 50.90 €0.07 0.08 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.72 USD
-1.11
€934.26M 1.08B USD €31.00 35.78 USD €0.63 0.72 USD €0.63 0.72 USD €934.26M 1.08B USD 10.41 €0.06 0.07 USD
gb Avio S.p.A. 0R9S.IL GB €32.20 37.17 USD
-1.98
€919.51M 1.06B USD €23.30K 26.9K USD €31.65 36.53 USD €32.86 37.93 USD €919.51M 1.06B USD 161.00 €0.20 0.23 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.96 6.88 USD
-0.29
€865.82M 999.44M USD €197.00 227.4 USD €5.93 6.85 USD €5.99 6.91 USD €865.82M 999.44M USD 18.62 €0.32 0.37 USD
gb GVS S.p.A. 0GV5.IL GB €4.23 4.88 USD
-69.72
€739.29M 853.39M USD €1.67K 1.93K USD €4.23 4.88 USD €4.23 4.88 USD €739.29M 853.39M USD 0 -€0.01 -0.01 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €26.20 30.24 USD
-7.09
€679.09M 783.89M USD €6.06K 7K USD €26.00 30.01 USD €27.00 31.17 USD €679.09M 783.89M USD 0 -€0.29 -0.3 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+0.38
€670.72M 774.23M USD €503.00K 580.63K USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
gb Rockwool A/S 0M0A.IL GB DKK 215.20 31.55 USD
-0.32
DKK 5.21B 763.76M USD DKK 37.00 5.42 USD DKK 213.60 31.32 USD DKK 217.20 31.85 USD DKK 5.21B 763.76M USD 1.96 DKK 109.72 16.09 USD
gb NORMA Group SE 0P38.IL GB €17.72 20.45 USD
-0.89
€612.03M 706.49M USD €0.00 0 USD €17.72 20.45 USD €17.72 20.45 USD €612.03M 706.49M USD 18.45 €0.96 1.11 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €9.17 10.59 USD
+117.81
€596.29M 688.32M USD €2.00 2.31 USD €9.17 10.59 USD €9.17 10.59 USD €596.29M 688.32M USD 32.75 €0.28 0.32 USD
PostNL N.V. PostNL N.V. 0P47.IL GB €0.91 1.04 USD
+0.11
€501.91M 579.38M USD €55.33K 63.87K USD €0.90 1.04 USD €0.91 1.05 USD €501.91M 579.38M USD 0 -€1.92 -2.2 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.46 1.69 USD
-2.89
€468.92M 541.29M USD €269.00 310.52 USD €1.42 1.64 USD €1.46 1.69 USD €468.92M 541.29M USD 4.70 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.90 19.51 USD
-0.35
€417.43M 481.85M USD €1.00 1.15 USD €16.90 19.51 USD €16.90 19.51 USD €417.43M 481.85M USD 3.65 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.42 0.23 USD
-3.5
NOK 4.56B 437.14M USD NOK 295.00 28.3 USD NOK 2.40 0.23 USD NOK 2.42 0.23 USD NOK 4.56B 437.14M USD 0 -NOK 0.93 -0.08 USD
gb Addtech AB (publ.) 0QI7.IL GB SEK 321.20 31.35 USD
-0.46
SEK 4.14B 404.01M USD SEK 48.00 4.69 USD SEK 321.20 31.35 USD SEK 322.60 31.49 USD SEK 4.14B 404.01M USD 55.86 SEK 5.75 0.56 USD
gb bpost NV/SA 0QF5.IL GB €1.57 1.81 USD
-1.44
€332.82M 384.19M USD €6.90K 7.97K USD €1.56 1.8 USD €1.58 1.82 USD €332.82M 384.19M USD 1.63 €0.96 1.11 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.11
€281.35M 324.77M USD €86.00 99.27 USD €0.47 0.54 USD €0.47 0.54 USD €281.35M 324.77M USD 0 -€0.05 -0.05 USD
gb Latécoère S.A. 0IXT.IL GB €0.01 0.02 USD
-1.67
€1.11M 1.28M USD €1.00 1.15 USD €0.01 0.02 USD €0.01 0.02 USD €1.11M 1.28M USD 0 -€7.93 -9.1 USD
gb Larsen & Toubro Limited LTOD.IL GB $44.20
+0.11
$0.00 $21.00 $42.85 $44.25 $0.00 45.56 $0.97
gb Exor N.V. 0RKY.IL GB €65.20 75.26 USD
-1.1
€0.00 0 USD €562.00 648.74 USD €64.93 74.95 USD €65.55 75.67 USD €0.00 0 USD 4.10 €15.88 18.33 USD
Trane Technologies plc Trane Technologies plc 0Y2S.IL GB $488.31
+453.83
$256.67B $4.00 $488.31 $495.00 $256.67B 59.54 $8.20
gb AB Volvo (publ) 0MHW.IL GB SEK 315.80 30.83 USD
-1.31
SEK 650.49B 63.5B USD SEK 602.00 58.76 USD SEK 315.80 30.83 USD SEK 316.80 30.92 USD SEK 650.49B 63.5B USD 15.05 SEK 20.97 2.05 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €656.50 757.82 USD
-0.98
€46.05B 53.15B USD €1.00 1.15 USD €656.50 757.82 USD €656.50 757.82 USD €46.05B 53.15B USD 33.80 €19.42 22.42 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O77.IL GB DKK 15,825.00 2320.28 USD
-0.06
DKK 296.84B 43.52B USD DKK 0.00 0 USD DKK 15,440.00 2263.83 USD DKK 15,850.00 2323.94 USD DKK 296.84B 43.52B USD 2.28 DKK 6.94K 1017.27 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O76.IL GB DKK 15,030.00 2203.72 USD
-1.64
DKK 285.53B 41.86B USD DKK 0.00 0 USD DKK 15,030.00 2203.72 USD DKK 15,030.00 2203.72 USD DKK 285.53B 41.86B USD 2.16 DKK 6.94K 1017.23 USD
gb Hapag-Lloyd Aktiengesellschaft 0RCG.IL GB €114.30 131.94 USD
-0.48
€21.89B 25.27B USD €16.00 18.47 USD €113.10 130.56 USD €114.60 132.29 USD €21.89B 25.27B USD 1.80 €63.33 73.1 USD
gb International Consolidated Airlines Group S.A. 0A2L.IL GB $8.92
0
$23.02B $1.35K $0.00 $0.00 $23.02B 11.43 $0.78
gb ZTO Express (Cayman) Inc. 0A33.IL GB $17.51
0
$15.03B $1.00 $0.00 $0.00 $15.03B 12.97 $1.35
gb CNH Industrial N.V. 0QGU.IL GB €9.08 10.48 USD
-15.14
€12.55B 14.49B USD €14.00 16.16 USD €9.08 10.48 USD €9.29 10.72 USD €12.55B 14.49B USD 5.78 €1.57 1.81 USD
NKT A/S NKT A/S 0MGC.IL GB DKK 1,031.00 151.17 USD
-1.86
DKK 59.82B 8.77B USD DKK 53.00 7.77 USD DKK 1,016.00 148.97 USD DKK 1,054.00 154.54 USD DKK 59.82B 8.77B USD 74.49 DKK 13.84 2.03 USD
gb Aker ASA 0MJX.IL GB NOK 1,170.00 112.24 USD
+0.43
NOK 86.92B 8.34B USD NOK 237.00 22.73 USD NOK 1,170.00 112.24 USD NOK 1,170.00 112.24 USD NOK 86.92B 8.34B USD 0 -NOK 39.32 -3.7 USD
gb Fomento de Construcciones y Contratas, S.A. 0HAA.IL GB €12.04 13.9 USD
0
€5.50B 6.35B USD €36.00 41.56 USD €12.04 13.9 USD €12.16 14.04 USD €5.50B 6.35B USD 15.43 €0.78 0.9 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 508.50 74.56 USD
-0.78
DKK 32.91B 4.83B USD DKK 3.00 0.44 USD DKK 508.50 74.56 USD DKK 508.50 74.56 USD DKK 32.91B 4.83B USD 90.80 DKK 5.60 0.82 USD
gb Sixt SE 0NW8.IL GB €58.40 67.41 USD
-1.1
€3.83B 4.42B USD €0.00 0 USD €58.40 67.41 USD €58.40 67.41 USD €3.83B 4.42B USD 7.96 €7.33 8.46 USD
gb Krones AG 0LQ4.IL GB €111.60 128.82 USD
-2.36
€3.74B 4.31B USD €51.00 58.87 USD €111.60 128.82 USD €113.20 130.67 USD €3.74B 4.31B USD 15.65 €7.13 8.23 USD
gb DMG MORI AKTIENGESELLSCHAFT 0OP0.IL GB €47.00 54.25 USD
+0.11
€3.70B 4.28B USD €0.00 0 USD €47.00 54.25 USD €47.00 54.25 USD €3.70B 4.28B USD 28.65 €1.64 1.89 USD
gb Dätwyler Holding AG 0QNJ.IL GB CHF 160.39 201.17 USD
-0.25
CHF 2.90B 3.64B USD CHF 37.00 46.41 USD CHF 160.39 201.17 USD CHF 160.39 201.17 USD CHF 2.90B 3.64B USD 34.71 CHF 4.62 5.79 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 309.80 30.24 USD
0
SEK 30.25B 2.95B USD SEK 242.00 23.62 USD SEK 309.80 30.24 USD SEK 309.80 30.24 USD SEK 30.25B 2.95B USD 44.13 SEK 7.02 0.69 USD
NV Bekaert SA NV Bekaert SA 0OQJ.IL GB €41.90 48.37 USD
+0.06
€2.51B 2.9B USD €1.00 1.15 USD €41.90 48.37 USD €41.90 48.37 USD €2.51B 2.9B USD 11.14 €3.76 4.34 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €62.00 71.57 USD
-0.24
€2.27B 2.63B USD €1.00 1.15 USD €62.00 71.57 USD €62.90 72.61 USD €2.27B 2.63B USD 38.03 €1.63 1.88 USD
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 185.40 17.79 USD
+0.76
NOK 25.69B 2.46B USD NOK 586.00 56.21 USD NOK 185.40 17.79 USD NOK 185.40 17.79 USD NOK 25.69B 2.46B USD 24.07 NOK 7.70 0.74 USD
gb BW LPG Limited 0QIX.IL GB NOK 179.30 17.2 USD
+13.99
NOK 23.60B 2.26B USD NOK 95.00 9.11 USD NOK 179.30 17.2 USD NOK 181.90 17.45 USD NOK 23.60B 2.26B USD 6.38 NOK 28.06 2.69 USD
gb Aktieselskabet Schouw & Co. 0O0N.IL GB DKK 603.29 88.46 USD
+0.21
DKK 15.13B 2.22B USD DKK 3.65K 534.87 USD DKK 603.29 88.46 USD DKK 603.29 88.46 USD DKK 15.13B 2.22B USD 17.83 DKK 33.82 4.96 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 714.00 104.69 USD
-0.21
DKK 14.28B 2.09B USD DKK 5.00 0.73 USD DKK 714.00 104.69 USD DKK 714.00 104.69 USD DKK 14.28B 2.09B USD 20.06 DKK 35.58 5.22 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.00 198.55 USD
+0.41
€1.70B 1.96B USD €8.00 9.23 USD €172.00 198.55 USD €172.00 198.55 USD €1.70B 1.96B USD 20.30 €8.47 9.78 USD
gb Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL GB €21.90 25.28 USD
+0.92
€1.68B 1.94B USD €0.00 0 USD €21.90 25.28 USD €21.90 25.28 USD €1.68B 1.94B USD 28.81 €0.76 0.88 USD
gb Dampskibsselskabet Norden A/S 0HDP.IL GB DKK 309.40 45.36 USD
+0.52
DKK 9.99B 1.47B USD DKK 137.00 20.09 USD DKK 309.40 45.36 USD DKK 309.40 45.36 USD DKK 9.99B 1.47B USD 2.16 DKK 143.14 20.99 USD
gb Palfinger AG 0MJ1.IL GB €33.50 38.67 USD
+0.6
€1.24B 1.43B USD €1.00 1.15 USD €33.50 38.67 USD €33.50 38.67 USD €1.24B 1.43B USD 12.45 €2.69 3.11 USD
Tarkett S.A. Tarkett S.A. 0QSA.IL GB €17.00 19.62 USD
0
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 0 €0.00 0 USD
Vossloh AG Vossloh AG 0N2Z.IL GB €62.50 72.15 USD
-1.46
€1.15B 1.33B USD €1.00 1.15 USD €62.30 71.92 USD €62.50 72.15 USD €1.15B 1.33B USD 22.00 €2.84 3.28 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 114.80 11.21 USD
-1.46
SEK 13.22B 1.29B USD SEK 100.00 9.76 USD SEK 114.80 11.21 USD SEK 114.80 11.21 USD SEK 13.22B 1.29B USD 20.06 SEK 5.72 0.56 USD
Afry AB Afry AB 0QUU.IL GB SEK 109.10 10.65 USD
-1.27
SEK 13.05B 1.27B USD SEK 32.00 3.12 USD SEK 109.10 10.65 USD SEK 109.10 10.65 USD SEK 13.05B 1.27B USD 10.53 SEK 10.36 1.01 USD
gb DFDS A/S 0RB3.IL GB DKK 120.58 17.68 USD
-0.76
DKK 7.85B 1.15B USD DKK 161.00 23.61 USD DKK 120.58 17.68 USD DKK 120.58 17.68 USD DKK 7.85B 1.15B USD 3.69 DKK 32.63 4.78 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 40.02 3.91 USD
-1.36
SEK 11.60B 1.13B USD SEK 160.00 15.62 USD SEK 40.02 3.91 USD SEK 40.02 3.91 USD SEK 11.60B 1.13B USD 20.31 SEK 1.97 0.19 USD
gb Lindab International AB (publ) 0MWK.IL GB SEK 134.10 13.09 USD
0
SEK 11.33B 1.11B USD SEK 112.00 10.93 USD SEK 134.10 13.09 USD SEK 134.10 13.09 USD SEK 11.33B 1.11B USD 12.15 SEK 11.03 1.08 USD
gb Bonheur ASA 0DTI.IL GB NOK 231.00 22.16 USD
+0.43
NOK 11.41B 1.09B USD NOK 9.00 0.86 USD NOK 231.00 22.16 USD NOK 231.00 22.16 USD NOK 11.41B 1.09B USD 9.09 NOK 25.39 2.44 USD
gb FACC AG 0QW9.IL GB €18.08 20.87 USD
-0.55
€898.72M 1.04B USD €17.00 19.62 USD €18.08 20.87 USD €18.20 21.01 USD €898.72M 1.04B USD 113.00 €0.16 0.18 USD
gb Manitou BF SA 0NDA.IL GB €20.75 23.95 USD
+0.17
€889.94M 1.03B USD €2.00 2.31 USD €20.75 23.95 USD €20.75 23.95 USD €889.94M 1.03B USD 9.30 €2.23 2.57 USD
gb Inwido AB (publ) 0QXM.IL GB SEK 140.60 13.72 USD
-2.56
SEK 9.32B 909.69M USD SEK 100.00 9.76 USD SEK 140.60 13.72 USD SEK 140.60 13.72 USD SEK 9.32B 909.69M USD 10.60 SEK 13.26 1.29 USD
Recticel SA/NV Recticel SA/NV 0NHV.IL GB €11.00 12.7 USD
+1.29
€668.39M 771.54M USD €750.00 865.75 USD €11.00 12.7 USD €11.00 12.7 USD €668.39M 771.54M USD 0 -€0.22 -0.2 USD
gb Fiera Milano S.p.A. 0EGH.IL GB €8.31 9.59 USD
-2
€626.81M 723.55M USD €5.06K 5.84K USD €8.31 9.59 USD €8.31 9.59 USD €626.81M 723.55M USD 0 -€0.02 -0.02 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.90 44.9 USD
+0.39
€531.68M 613.74M USD €1.00 1.15 USD €38.90 44.9 USD €39.30 45.37 USD €531.68M 613.74M USD 22.74 €1.71 1.97 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.11 10.51 USD
+0.39
€490.35M 566.03M USD €254.00 293.2 USD €9.11 10.51 USD €9.11 10.51 USD €490.35M 566.03M USD 21.67 €0.42 0.48 USD
gb Coor Service Management Holding AB 0R8Q.IL GB SEK 49.88 4.87 USD
-0.83
SEK 4.74B 462.44M USD SEK 268.00 26.16 USD SEK 49.88 4.87 USD SEK 49.88 4.87 USD SEK 4.74B 462.44M USD 24.93 SEK 2.00 0.2 USD
gb Brunel International N.V. 0QUM.IL GB €6.88 7.94 USD
-1.5
€354.97M 409.76M USD €1.10K 1.27K USD €6.85 7.91 USD €7.00 8.08 USD €354.97M 409.76M USD 8.92 €0.77 0.89 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.18
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb Talgo, S.A. 0R99.IL GB €2.66 3.07 USD
-0.56
€331.64M 382.82M USD €20.00 23.09 USD €2.65 3.06 USD €2.66 3.07 USD €331.64M 382.82M USD 88.66 €0.03 0.03 USD
gb Aumann AG 0RO8.IL GB €15.60 18.01 USD
+0.81
€273.18M 315.35M USD €1.00 1.15 USD €15.60 18.01 USD €15.60 18.01 USD €273.18M 315.35M USD 50.32 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €6.24 7.2 USD
+3.31
€184.92M 213.46M USD €2.86K 3.3K USD €6.24 7.2 USD €6.24 7.2 USD €184.92M 213.46M USD 5.67 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.66 10 USD
+0.41
€166.36M 192.04M USD €2.00 2.31 USD €8.66 10 USD €8.66 10 USD €166.36M 192.04M USD 8.83 €0.98 1.13 USD
gb TAKKT AG 0GC8.IL GB €2.42 2.79 USD
+2.43
€165.00M 190.46M USD €1.00 1.15 USD €2.42 2.79 USD €2.42 2.79 USD €165.00M 190.46M USD 2.65 €0.91 1.05 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
gb Amadeus FiRe AG 0DK9.IL GB €20.30 23.43 USD
+1
€120.61M 139.22M USD €2.00 2.31 USD €20.30 23.43 USD €20.30 23.43 USD €120.61M 139.22M USD 2.78 €7.28 8.4 USD
gb PowerCell Sweden AB (publ) 0G9R.IL GB SEK 23.72 2.32 USD
-0.38
SEK 1.39B 136M USD SEK 20.00 1.95 USD SEK 23.72 2.32 USD SEK 23.72 2.32 USD SEK 1.39B 136M USD 0 -SEK 1.29 -0.1 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
-1.39
€79.81M 92.12M USD €3.00 3.46 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
Garo Aktiebolag (publ) Garo Aktiebolag (publ) 0REY.IL GB SEK 11.91 1.16 USD
-90.49
SEK 595.50M 58.13M USD SEK 1.00 0.1 USD SEK 11.91 1.16 USD SEK 11.91 1.16 USD SEK 595.50M 58.13M USD 8.04 SEK 1.48 0.14 USD
gb Vow ASA 0QTW.IL GB NOK 2.23 0.21 USD
-0.45
NOK 253.66M 24.33M USD NOK 111.00 10.65 USD NOK 2.23 0.21 USD NOK 2.23 0.21 USD NOK 253.66M 24.33M USD 44.49 NOK 0.05 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency