결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (203)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (203)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
-1.44
|
€2.40B 2.77B USD | €34.27K 39.56K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€212.50 245.3 USD |
-1.05
|
€2.27B 2.62B USD | €1.60K 1.85K USD | €212.50 245.3 USD | €214.50 247.6 USD | €2.27B 2.62B USD | 47.64 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.70 8.66 USD |
-0.25
|
SEK 26.82B 2.62B USD | SEK 4.00K 390.45 USD | SEK 88.70 8.66 USD | SEK 88.70 8.66 USD | SEK 26.82B 2.62B USD | 10.59 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.30 12.13 USD |
+0.44
|
SEK 26.45B 2.58B USD | SEK 0.00 0 USD | SEK 124.30 12.13 USD | SEK 124.30 12.13 USD | SEK 26.45B 2.58B USD | 19.18 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.36 31.58 USD |
-2.63
|
€2.21B 2.55B USD | €13.20K 15.23K USD | €27.36 31.58 USD | €27.86 32.16 USD | €2.21B 2.55B USD | 8.94 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.75 3.59 USD |
-4.13
|
SEK 23.94B 2.34B USD | SEK 691.00 67.45 USD | SEK 36.75 3.59 USD | SEK 37.23 3.63 USD | SEK 23.94B 2.34B USD | 10.84 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€43.80 50.56 USD |
-1.46
|
€1.77B 2.04B USD | €141.00 162.76 USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.77B 2.04B USD | 24.46 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.84 11.36 USD |
-1.23
|
€1.76B 2.04B USD | €32.00 36.94 USD | €9.84 11.36 USD | €9.90 11.43 USD | €1.76B 2.04B USD | 8.19 | €1.20 1.39 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 75.70 94.95 USD |
+0.07
|
CHF 1.58B 1.98B USD | CHF 0.00 0 USD | CHF 75.70 94.95 USD | CHF 75.70 94.95 USD | CHF 1.58B 1.98B USD | 19.31 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.02 21.96 USD |
-1.25
|
€1.70B 1.96B USD | €1.00 1.15 USD | €19.02 21.96 USD | €19.28 22.26 USD | €1.70B 1.96B USD | 9.27 | €2.05 2.37 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.67 — |
-5.99
|
$1.93B — | $17.26K — | $2.62 — | $2.74 — | $1.93B — | 0 | -$1.24 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
-1.82
|
€1.66B 1.92B USD | €1.86K 2.15K USD | €4.64 5.35 USD | €4.70 5.43 USD | €1.66B 1.92B USD | 24.42 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.30 18.67 USD |
-1.47
|
SEK 19.30B 1.88B USD | SEK 806.00 78.68 USD | SEK 191.30 18.67 USD | SEK 191.30 18.67 USD | SEK 19.30B 1.88B USD | 13.84 | SEK 13.82 1.35 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.36 41.97 USD |
-2.91
|
€1.58B 1.83B USD | €8.18K 9.44K USD | €36.26 41.86 USD | €37.06 42.78 USD | €1.58B 1.83B USD | 8.91 | €4.08 4.71 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.76 USD |
-2.32
|
CHF 1.37B 1.72B USD | CHF 78.00 97.83 USD | CHF 3.80 4.76 USD | CHF 3.95 4.95 USD | CHF 1.37B 1.72B USD | 15.81 | CHF 0.24 0.3 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.46 22.46 USD |
+0.52
|
€1.46B 1.69B USD | €0.00 0 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.46B 1.69B USD | 6.53 | €2.98 3.44 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.65 3.06 USD |
-0.75
|
€1.44B 1.67B USD | €402.00 464.04 USD | €2.65 3.06 USD | €2.68 3.09 USD | €1.44B 1.67B USD | 22.08 | €0.12 0.14 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.60 37.63 USD |
-2.03
|
€1.38B 1.59B USD | €13.00 15.01 USD | €32.35 37.34 USD | €33.30 38.44 USD | €1.38B 1.59B USD | 16.97 | €1.92 2.22 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.62 1.5 USD |
+0.56
|
NOK 16.18B 1.55B USD | NOK 14.95K 1.43K USD | NOK 15.41 1.48 USD | NOK 15.65 1.5 USD | NOK 16.18B 1.55B USD | 111.53 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.52 10.99 USD |
-3.33
|
€1.28B 1.48B USD | €1.78K 2.05K USD | €9.49 10.95 USD | €9.66 11.15 USD | €1.28B 1.48B USD | 12.20 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$1.26K 937.22 USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€41.36 47.74 USD |
-1.87
|
€1.13B 1.3B USD | €288.00 332.45 USD | €40.90 47.21 USD | €41.56 47.97 USD | €1.13B 1.3B USD | 12.16 | €3.40 3.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
-0.87
|
€936.50M 1.08B USD | €38.00 43.86 USD | €0.63 0.72 USD | €0.63 0.72 USD | €936.50M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€32.14 37.1 USD |
-2.16
|
€917.80M 1.06B USD | €34.11K 39.38K USD | €31.65 36.53 USD | €32.86 37.93 USD | €917.80M 1.06B USD | 160.69 | €0.20 0.23 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.92 6.83 USD |
-0.96
|
€860.00M 992.73M USD | €884.00 1.02K USD | €5.91 6.82 USD | €5.99 6.91 USD | €860.00M 992.73M USD | 18.50 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+0.38
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.80 29.78 USD |
-8.51
|
€668.72M 771.92M USD | €14.06K 16.23K USD | €25.50 29.44 USD | €27.00 31.17 USD | €668.72M 771.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 213.40 31.29 USD |
-1.15
|
DKK 5.17B 757.37M USD | DKK 4.10K 601.29 USD | DKK 213.40 31.29 USD | DKK 217.20 31.85 USD | DKK 5.17B 757.37M USD | 1.94 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.72 20.45 USD |
-0.89
|
€612.03M 706.49M USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €612.03M 706.49M USD | 18.45 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.96 10.34 USD |
+112.83
|
€582.63M 672.55M USD | €291.00 335.91 USD | €8.96 10.34 USD | €9.17 10.59 USD | €582.63M 672.55M USD | 32.00 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.04 USD |
+0.11
|
€501.91M 579.38M USD | €69.74K 80.5K USD | €0.90 1.04 USD | €0.91 1.05 USD | €501.91M 579.38M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.41 1.63 USD |
-6.35
|
€452.22M 522.01M USD | €320.00 369.39 USD | €1.41 1.63 USD | €1.46 1.69 USD | €452.22M 522.01M USD | 4.54 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.90 19.51 USD |
-0.35
|
€417.43M 481.85M USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €417.43M 481.85M USD | 3.65 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.42 0.23 USD |
-3.3
|
NOK 4.57B 438.05M USD | NOK 499.00 47.87 USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 4.57B 438.05M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.40 31.37 USD |
-0.4
|
SEK 4.14B 404.26M USD | SEK 188.00 18.35 USD | SEK 321.20 31.35 USD | SEK 322.60 31.49 USD | SEK 4.14B 404.26M USD | 55.89 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.58 1.82 USD |
-1.19
|
€333.67M 385.17M USD | €6.96K 8.04K USD | €1.56 1.8 USD | €1.58 1.82 USD | €333.67M 385.17M USD | 1.64 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
-0.32
|
€280.15M 323.38M USD | €95.00 109.66 USD | €0.46 0.53 USD | €0.47 0.54 USD | €280.15M 323.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1.67
|
€1.11M 1.28M USD | €250.00 288.58 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.85 — |
-0.68
|
$0.00 — | $324.00 — | $42.85 — | $44.25 — | $0.00 — | 45.20 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€64.88 74.89 USD |
-1.59
|
€0.00 0 USD | €1.83K 2.11K USD | €64.85 74.86 USD | €65.55 75.67 USD | €0.00 0 USD | 4.08 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$483.00 — |
+447.81
|
$253.88B — | $4.00 — | $483.00 — | $495.00 — | $253.88B — | 58.90 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 315.80 30.83 USD |
-1.31
|
SEK 650.49B 63.5B USD | SEK 601.00 58.67 USD | SEK 315.80 30.83 USD | SEK 316.80 30.92 USD | SEK 650.49B 63.5B USD | 15.05 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.00 750.32 USD |
-1.96
|
€45.59B 52.63B USD | €2.00 2.31 USD | €650.00 750.32 USD | €656.50 757.82 USD | €45.59B 52.63B USD | 33.47 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,905.00 2332.01 USD |
+0.44
|
DKK 298.34B 43.74B USD | DKK 1.00 0.15 USD | DKK 15,440.00 2263.83 USD | DKK 15,920.00 2334.21 USD | DKK 298.34B 43.74B USD | 2.29 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,030.00 2203.72 USD |
-1.64
|
DKK 285.53B 41.86B USD | DKK 1.03K 150.29 USD | DKK 15,030.00 2203.72 USD | DKK 15,030.00 2203.72 USD | DKK 285.53B 41.86B USD | 2.16 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€114.80 132.52 USD |
-0.04
|
€21.98B 25.38B USD | €25.00 28.86 USD | €113.10 130.56 USD | €114.90 132.63 USD | €21.98B 25.38B USD | 1.81 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.08 10.48 USD |
-15.14
|
€12.55B 14.49B USD | €18.00 20.78 USD | €9.08 10.48 USD | €9.29 10.72 USD | €12.55B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,017.00 149.11 USD |
-3.19
|
DKK 59.01B 8.65B USD | DKK 131.00 19.21 USD | DKK 1,016.00 148.97 USD | DKK 1,054.00 154.54 USD | DKK 59.01B 8.65B USD | 73.48 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,160.00 111.28 USD |
-0.43
|
NOK 86.17B 8.27B USD | NOK 1.31K 125.38 USD | NOK 1,158.00 111.08 USD | NOK 1,171.00 112.33 USD | NOK 86.17B 8.27B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.04 13.9 USD |
0
|
€5.50B 6.35B USD | €36.00 41.56 USD | €12.04 13.9 USD | €12.16 14.04 USD | €5.50B 6.35B USD | 15.43 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.78
|
DKK 32.91B 4.83B USD | DKK 0.00 0 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€58.40 67.41 USD |
-1.1
|
€3.83B 4.42B USD | €1.00 1.15 USD | €58.40 67.41 USD | €58.40 67.41 USD | €3.83B 4.42B USD | 7.96 | €7.33 8.46 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.60 128.82 USD |
-2.36
|
€3.74B 4.31B USD | €75.00 86.58 USD | €111.40 128.59 USD | €113.20 130.67 USD | €3.74B 4.31B USD | 15.65 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 157.30 197.29 USD |
-2.18
|
CHF 2.85B 3.57B USD | CHF 32.00 40.14 USD | CHF 156.80 196.66 USD | CHF 157.30 197.29 USD | CHF 2.85B 3.57B USD | 34.04 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.80 30.24 USD |
0
|
SEK 30.25B 2.95B USD | SEK 0.00 0 USD | SEK 309.80 30.24 USD | SEK 309.80 30.24 USD | SEK 30.25B 2.95B USD | 44.13 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.90 48.37 USD |
+0.06
|
€2.51B 2.9B USD | €0.00 0 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.51B 2.9B USD | 11.14 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.80 71.34 USD |
-0.56
|
€2.27B 2.62B USD | €26.00 30.01 USD | €61.50 70.99 USD | €62.90 72.61 USD | €2.27B 2.62B USD | 37.91 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 183.60 17.61 USD |
-0.22
|
NOK 25.44B 2.44B USD | NOK 672.00 64.46 USD | NOK 183.60 17.61 USD | NOK 185.40 17.79 USD | NOK 25.44B 2.44B USD | 23.84 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 180.50 17.31 USD |
+14.75
|
NOK 23.76B 2.28B USD | NOK 354.00 33.96 USD | NOK 179.30 17.2 USD | NOK 181.90 17.45 USD | NOK 23.76B 2.28B USD | 6.43 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
+0.21
|
DKK 15.13B 2.22B USD | DKK 0.00 0 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 714.00 104.69 USD |
-0.21
|
DKK 14.28B 2.09B USD | DKK 0.00 0 USD | DKK 714.00 104.69 USD | DKK 714.00 104.69 USD | DKK 14.28B 2.09B USD | 20.06 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €8.00 9.23 USD | €172.00 198.55 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.92
|
€1.68B 1.94B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 309.40 45.36 USD |
+0.52
|
DKK 9.99B 1.47B USD | DKK 4.00 0.59 USD | DKK 309.40 45.36 USD | DKK 309.40 45.36 USD | DKK 9.99B 1.47B USD | 2.16 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.50 38.67 USD |
+0.6
|
€1.24B 1.43B USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.24B 1.43B USD | 12.45 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€62.50 72.15 USD |
-1.46
|
€1.15B 1.33B USD | €0.00 0 USD | €62.30 71.92 USD | €62.50 72.15 USD | €1.15B 1.33B USD | 22.00 | €2.84 3.28 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 114.80 11.21 USD |
-1.46
|
SEK 13.22B 1.29B USD | SEK 0.00 0 USD | SEK 114.80 11.21 USD | SEK 114.80 11.21 USD | SEK 13.22B 1.29B USD | 20.06 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 109.50 10.69 USD |
-0.9
|
SEK 13.10B 1.28B USD | SEK 40.00 3.9 USD | SEK 108.90 10.63 USD | SEK 109.50 10.69 USD | SEK 13.10B 1.28B USD | 10.56 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 122.90 18.02 USD |
+1.15
|
DKK 8.00B 1.17B USD | DKK 104.00 15.25 USD | DKK 122.80 18.01 USD | DKK 122.95 18.03 USD | DKK 8.00B 1.17B USD | 3.76 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 39.74 3.88 USD |
-2.05
|
SEK 11.52B 1.12B USD | SEK 1.06K 103.47 USD | SEK 39.74 3.88 USD | SEK 40.02 3.91 USD | SEK 11.52B 1.12B USD | 20.17 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 134.10 13.09 USD |
0
|
SEK 11.33B 1.11B USD | SEK 0.00 0 USD | SEK 134.10 13.09 USD | SEK 134.10 13.09 USD | SEK 11.33B 1.11B USD | 12.15 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 231.00 22.16 USD |
+0.43
|
NOK 11.41B 1.09B USD | NOK 0.00 0 USD | NOK 231.00 22.16 USD | NOK 231.00 22.16 USD | NOK 11.41B 1.09B USD | 9.09 | NOK 25.39 2.44 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.90 20.66 USD |
-1.54
|
€889.77M 1.03B USD | €43.00 49.64 USD | €17.58 20.29 USD | €18.20 21.01 USD | €889.77M 1.03B USD | 111.87 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.40 23.55 USD |
-1.52
|
€874.93M 1.01B USD | €201.00 232.02 USD | €20.40 23.55 USD | €20.75 23.95 USD | €874.93M 1.01B USD | 9.14 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 139.50 13.62 USD |
-3.33
|
SEK 9.25B 902.57M USD | SEK 293.00 28.6 USD | SEK 139.40 13.61 USD | SEK 140.60 13.72 USD | SEK 9.25B 902.57M USD | 10.52 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.29
|
€668.39M 771.54M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.31 9.59 USD |
-2
|
€626.81M 723.55M USD | €2.53K 2.92K USD | €8.31 9.59 USD | €8.31 9.59 USD | €626.81M 723.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.90 44.9 USD |
+0.39
|
€531.68M 613.74M USD | €1.00 1.15 USD | €38.90 44.9 USD | €39.30 45.37 USD | €531.68M 613.74M USD | 22.74 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.11 10.51 USD |
+0.39
|
€490.35M 566.03M USD | €254.00 293.2 USD | €9.11 10.51 USD | €9.11 10.51 USD | €490.35M 566.03M USD | 21.67 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.88 4.87 USD |
-0.83
|
SEK 4.74B 462.44M USD | SEK 0.00 0 USD | SEK 49.88 4.87 USD | SEK 49.88 4.87 USD | SEK 4.74B 462.44M USD | 24.93 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.85 7.91 USD |
-1.86
|
€353.68M 408.27M USD | €1.20K 1.39K USD | €6.85 7.91 USD | €7.00 8.08 USD | €353.68M 408.27M USD | 8.89 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-1.18
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.66 3.07 USD |
-0.56
|
€331.64M 382.82M USD | €10.00 11.54 USD | €2.65 3.06 USD | €2.66 3.07 USD | €331.64M 382.82M USD | 88.66 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.60 18.01 USD |
+0.81
|
€273.18M 315.35M USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €273.18M 315.35M USD | 50.32 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
-2.98
|
€173.66M 200.47M USD | €49.00 56.56 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.66 10 USD |
+0.41
|
€166.36M 192.04M USD | €2.00 2.31 USD | €8.66 10 USD | €8.66 10 USD | €166.36M 192.04M USD | 8.83 | €0.98 1.13 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.42 2.79 USD |
+2.43
|
€165.00M 190.46M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €165.00M 190.46M USD | 2.65 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.30 23.43 USD |
+1
|
€120.61M 139.22M USD | €1.00 1.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €120.61M 139.22M USD | 2.78 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.72 2.32 USD |
-0.38
|
SEK 1.39B 136M USD | SEK 0.00 0 USD | SEK 23.72 2.32 USD | SEK 23.72 2.32 USD | SEK 1.39B 136M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 0.00 0 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
-0.45
|
NOK 253.66M 24.33M USD | NOK 0.00 0 USD | NOK 2.23 0.21 USD | NOK 2.23 0.21 USD | NOK 253.66M 24.33M USD | 44.49 | NOK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}