결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (203)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (203)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signify N.V.
0RHI.IL
GB
|
€17.76 20.5 USD |
-14.8
|
€2.39B 2.76B USD | €78.74K 90.89K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.39B 2.76B USD | 9.15 | €1.94 2.24 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€212.50 245.3 USD |
-1.05
|
€2.27B 2.62B USD | €1.60K 1.85K USD | €212.50 245.3 USD | €214.50 247.6 USD | €2.27B 2.62B USD | 47.64 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.25 8.61 USD |
-0.76
|
SEK 26.68B 2.6B USD | SEK 4.81K 469.13 USD | SEK 88.25 8.61 USD | SEK 88.70 8.66 USD | SEK 26.68B 2.6B USD | 10.54 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.50 12.15 USD |
+0.61
|
SEK 26.49B 2.59B USD | SEK 2.36K 230.46 USD | SEK 124.50 12.15 USD | SEK 124.60 12.16 USD | SEK 26.49B 2.59B USD | 19.21 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.28 31.49 USD |
-2.92
|
€2.21B 2.55B USD | €13.42K 15.49K USD | €27.22 31.42 USD | €27.86 32.16 USD | €2.21B 2.55B USD | 8.91 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.60 3.57 USD |
-4.53
|
SEK 23.85B 2.33B USD | SEK 704.00 68.72 USD | SEK 36.60 3.57 USD | SEK 37.23 3.63 USD | SEK 23.85B 2.33B USD | 10.79 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€43.80 50.56 USD |
-1.46
|
€1.77B 2.04B USD | €71.00 81.96 USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.77B 2.04B USD | 24.46 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.84 11.36 USD |
-1.23
|
€1.76B 2.04B USD | €31.00 35.78 USD | €9.84 11.36 USD | €9.90 11.43 USD | €1.76B 2.04B USD | 8.19 | €1.20 1.39 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 75.70 94.95 USD |
+0.07
|
CHF 1.58B 1.98B USD | CHF 6.00 7.53 USD | CHF 75.70 94.95 USD | CHF 75.70 94.95 USD | CHF 1.58B 1.98B USD | 19.31 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.76 21.66 USD |
-2.6
|
€1.68B 1.94B USD | €53.00 61.18 USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.68B 1.94B USD | 9.15 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.62 5.34 USD |
-2.2
|
€1.66B 1.91B USD | €3.18K 3.67K USD | €4.62 5.33 USD | €4.70 5.43 USD | €1.66B 1.91B USD | 24.32 | €0.19 0.22 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.64 — |
-7.04
|
$1.91B — | $45.93K — | $2.62 — | $2.74 — | $1.91B — | 0 | -$1.24 — | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.30 18.67 USD |
-1.47
|
SEK 19.30B 1.88B USD | SEK 1.61K 157.35 USD | SEK 191.30 18.67 USD | SEK 191.30 18.67 USD | SEK 19.30B 1.88B USD | 13.84 | SEK 13.82 1.35 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.36 41.97 USD |
-2.91
|
€1.58B 1.83B USD | €8.18K 9.44K USD | €36.26 41.86 USD | €37.06 42.78 USD | €1.58B 1.83B USD | 8.91 | €4.08 4.71 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.76 USD |
-2.32
|
CHF 1.37B 1.72B USD | CHF 2.08K 2.61K USD | CHF 3.80 4.76 USD | CHF 3.95 4.95 USD | CHF 1.37B 1.72B USD | 15.81 | CHF 0.24 0.3 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.46 22.46 USD |
+0.52
|
€1.46B 1.69B USD | €178.00 205.47 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.46B 1.69B USD | 6.53 | €2.98 3.44 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
+0.09
|
€1.45B 1.68B USD | €2.89K 3.34K USD | €2.65 3.06 USD | €2.68 3.09 USD | €1.45B 1.68B USD | 22.27 | €0.12 0.14 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.00 36.94 USD |
-3.83
|
€1.35B 1.56B USD | €536.00 618.72 USD | €32.00 36.94 USD | €33.30 38.44 USD | €1.35B 1.56B USD | 16.66 | €1.92 2.22 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.62 1.5 USD |
+0.6
|
NOK 16.18B 1.55B USD | NOK 26.41K 2.53K USD | NOK 15.41 1.48 USD | NOK 15.65 1.5 USD | NOK 16.18B 1.55B USD | 111.57 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.46 10.91 USD |
-3.99
|
€1.27B 1.47B USD | €1.83K 2.11K USD | €9.46 10.91 USD | €9.66 11.15 USD | €1.27B 1.47B USD | 12.12 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$2.18K 1.61K USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€41.72 48.16 USD |
-1.02
|
€1.14B 1.32B USD | €354.00 408.63 USD | €40.90 47.21 USD | €41.92 48.39 USD | €1.14B 1.32B USD | 12.27 | €3.40 3.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
0
|
€1.12B 1.29B USD | €18.47K 21.32K USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
-0.87
|
€936.50M 1.08B USD | €48.00 55.41 USD | €0.63 0.72 USD | €0.63 0.72 USD | €936.50M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€31.87 36.79 USD |
-2.98
|
€910.09M 1.05B USD | €42.97K 49.61K USD | €31.65 36.53 USD | €32.86 37.93 USD | €910.09M 1.05B USD | 159.34 | €0.20 0.23 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.89 6.8 USD |
-1.46
|
€855.65M 987.7M USD | €1.50K 1.73K USD | €5.89 6.8 USD | €5.99 6.91 USD | €855.65M 987.7M USD | 18.40 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €1.67K 1.93K USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+0.38
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 213.40 31.29 USD |
-1.15
|
DKK 5.17B 757.37M USD | DKK 4.10K 601.29 USD | DKK 213.40 31.29 USD | DKK 217.20 31.85 USD | DKK 5.17B 757.37M USD | 1.94 | DKK 109.72 16.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.90 28.74 USD |
-11.7
|
€645.39M 745M USD | €24.02K 27.72K USD | €24.80 28.63 USD | €27.00 31.17 USD | €645.39M 745M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.72 20.45 USD |
-0.89
|
€612.03M 706.49M USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €612.03M 706.49M USD | 18.45 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.99 10.38 USD |
+113.54
|
€584.58M 674.81M USD | €541.00 624.49 USD | €8.96 10.34 USD | €9.17 10.59 USD | €584.58M 674.81M USD | 32.10 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.72
|
€504.96M 582.9M USD | €76.38K 88.17K USD | €0.90 1.04 USD | €0.91 1.05 USD | €504.96M 582.9M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.65 USD |
-4.89
|
€459.28M 530.17M USD | €2.53K 2.92K USD | €1.41 1.63 USD | €1.46 1.69 USD | €459.28M 530.17M USD | 4.61 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.44 18.98 USD |
-3.07
|
€406.07M 468.74M USD | €3.00 3.46 USD | €16.44 18.98 USD | €16.90 19.51 USD | €406.07M 468.74M USD | 3.55 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.42 0.23 USD |
-3.3
|
NOK 4.57B 438.05M USD | NOK 3.26K 312.53 USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 4.57B 438.05M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.00 31.33 USD |
-0.53
|
SEK 4.14B 403.76M USD | SEK 769.00 75.06 USD | SEK 320.40 31.28 USD | SEK 322.60 31.49 USD | SEK 4.14B 403.76M USD | 55.82 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.58 1.82 USD |
-1.19
|
€333.67M 385.17M USD | €7.02K 8.1K USD | €1.56 1.8 USD | €1.58 1.82 USD | €333.67M 385.17M USD | 1.64 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.54 USD |
-0.49
|
€279.66M 322.83M USD | €171.00 197.39 USD | €0.46 0.53 USD | €0.47 0.54 USD | €279.66M 322.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1.67
|
€1.11M 1.28M USD | €1.73K 1.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.55 — |
-1.36
|
$0.00 — | $325.00 — | $42.85 — | $44.25 — | $0.00 — | 44.89 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€64.75 74.74 USD |
-1.78
|
€0.00 0 USD | €2.46K 2.84K USD | €64.65 74.63 USD | €65.55 75.67 USD | €0.00 0 USD | 4.07 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$483.00 — |
+447.81
|
$253.88B — | $3.00 — | $483.00 — | $495.00 — | $253.88B — | 58.90 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 315.80 30.83 USD |
-1.31
|
SEK 650.49B 63.5B USD | SEK 602.00 58.76 USD | SEK 315.80 30.83 USD | SEK 316.80 30.92 USD | SEK 650.49B 63.5B USD | 15.05 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.00 750.32 USD |
-1.96
|
€45.59B 52.63B USD | €3.00 3.46 USD | €650.00 750.32 USD | €656.50 757.82 USD | €45.59B 52.63B USD | 33.47 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,000.00 2345.94 USD |
+1.04
|
DKK 300.12B 44B USD | DKK 1.00 0.15 USD | DKK 15,440.00 2263.83 USD | DKK 16,000.00 2345.94 USD | DKK 300.12B 44B USD | 2.30 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,030.00 2203.72 USD |
-1.64
|
DKK 285.53B 41.86B USD | DKK 1.03K 150.29 USD | DKK 15,030.00 2203.72 USD | DKK 15,030.00 2203.72 USD | DKK 285.53B 41.86B USD | 2.16 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.20 132.98 USD |
+0.3
|
€22.06B 25.47B USD | €42.00 48.48 USD | €113.10 130.56 USD | €115.70 133.56 USD | €22.06B 25.47B USD | 1.81 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.08 10.48 USD |
-15.14
|
€12.55B 14.49B USD | €14.00 16.16 USD | €9.08 10.48 USD | €9.29 10.72 USD | €12.55B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,009.00 147.94 USD |
-3.95
|
DKK 58.54B 8.58B USD | DKK 142.00 20.82 USD | DKK 1,007.00 147.65 USD | DKK 1,054.00 154.54 USD | DKK 58.54B 8.58B USD | 72.90 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,160.00 111.28 USD |
-0.43
|
NOK 86.17B 8.27B USD | NOK 1.41K 135.64 USD | NOK 1,156.00 110.89 USD | NOK 1,171.00 112.33 USD | NOK 86.17B 8.27B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.04 13.9 USD |
0
|
€5.50B 6.35B USD | €37.00 42.71 USD | €12.04 13.9 USD | €12.16 14.04 USD | €5.50B 6.35B USD | 15.43 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.78
|
DKK 32.91B 4.83B USD | DKK 3.00 0.44 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€58.40 67.41 USD |
-1.1
|
€3.83B 4.42B USD | €0.00 0 USD | €58.40 67.41 USD | €58.40 67.41 USD | €3.83B 4.42B USD | 7.96 | €7.33 8.46 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.60 128.82 USD |
-2.36
|
€3.74B 4.31B USD | €73.00 84.27 USD | €111.40 128.59 USD | €113.20 130.67 USD | €3.74B 4.31B USD | 15.65 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 157.30 197.29 USD |
-2.18
|
CHF 2.85B 3.57B USD | CHF 29.00 36.37 USD | CHF 156.80 196.66 USD | CHF 157.30 197.29 USD | CHF 2.85B 3.57B USD | 34.04 | CHF 4.62 5.79 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.90 48.37 USD |
+0.06
|
€2.51B 2.9B USD | €1.00 1.15 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.51B 2.9B USD | 11.14 | €3.76 4.34 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 300.00 29.28 USD |
-3.16
|
SEK 29.29B 2.86B USD | SEK 326.00 31.82 USD | SEK 299.50 29.23 USD | SEK 301.00 29.38 USD | SEK 29.29B 2.86B USD | 42.73 | SEK 7.02 0.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.40 70.88 USD |
-1.21
|
€2.25B 2.6B USD | €25.00 28.86 USD | €61.40 70.88 USD | €62.90 72.61 USD | €2.25B 2.6B USD | 37.66 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 183.60 17.61 USD |
-0.22
|
NOK 25.44B 2.44B USD | NOK 706.00 67.73 USD | NOK 183.60 17.61 USD | NOK 185.40 17.79 USD | NOK 25.44B 2.44B USD | 23.84 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 181.80 17.44 USD |
+15.58
|
NOK 23.93B 2.3B USD | NOK 1.38K 132.38 USD | NOK 179.30 17.2 USD | NOK 181.90 17.45 USD | NOK 23.93B 2.3B USD | 6.47 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
+0.21
|
DKK 15.13B 2.22B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 719.00 105.42 USD |
+0.49
|
DKK 14.38B 2.11B USD | DKK 26.00 3.81 USD | DKK 719.00 105.42 USD | DKK 719.00 105.42 USD | DKK 14.38B 2.11B USD | 20.20 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €8.00 9.23 USD | €172.00 198.55 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.92
|
€1.68B 1.94B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 309.30 45.35 USD |
+0.49
|
DKK 9.99B 1.46B USD | DKK 178.00 26.1 USD | DKK 309.30 45.35 USD | DKK 310.20 45.48 USD | DKK 9.99B 1.46B USD | 2.16 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.70 37.75 USD |
-1.8
|
€1.21B 1.4B USD | €0.00 0 USD | €32.70 37.75 USD | €33.50 38.67 USD | €1.21B 1.4B USD | 12.15 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€62.50 72.15 USD |
-1.46
|
€1.15B 1.33B USD | €1.00 1.15 USD | €62.30 71.92 USD | €62.50 72.15 USD | €1.15B 1.33B USD | 22.00 | €2.84 3.28 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 115.60 11.28 USD |
-0.77
|
SEK 13.31B 1.3B USD | SEK 15.79K 1.54K USD | SEK 115.20 11.24 USD | SEK 115.60 11.28 USD | SEK 13.31B 1.3B USD | 20.20 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 109.00 10.64 USD |
-1.36
|
SEK 13.04B 1.27B USD | SEK 50.00 4.88 USD | SEK 108.90 10.63 USD | SEK 109.50 10.69 USD | SEK 13.04B 1.27B USD | 10.52 | SEK 10.36 1.01 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 122.50 17.96 USD |
+0.82
|
DKK 7.98B 1.17B USD | DKK 263.00 38.56 USD | DKK 122.50 17.96 USD | DKK 122.95 18.03 USD | DKK 7.98B 1.17B USD | 3.75 | DKK 32.63 4.78 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 39.46 3.85 USD |
-2.74
|
SEK 11.44B 1.12B USD | SEK 1.41K 138.02 USD | SEK 39.44 3.85 USD | SEK 40.02 3.91 USD | SEK 11.44B 1.12B USD | 20.03 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 231.00 22.16 USD |
+0.43
|
NOK 11.41B 1.09B USD | NOK 9.00 0.86 USD | NOK 231.00 22.16 USD | NOK 231.00 22.16 USD | NOK 11.41B 1.09B USD | 9.09 | NOK 25.39 2.44 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 131.70 12.86 USD |
-1.79
|
SEK 11.13B 1.09B USD | SEK 36.00 3.51 USD | SEK 131.70 12.86 USD | SEK 131.70 12.86 USD | SEK 11.13B 1.09B USD | 11.94 | SEK 11.03 1.08 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.62 20.34 USD |
-3.08
|
€875.85M 1.01B USD | €54.00 62.33 USD | €17.58 20.29 USD | €18.20 21.01 USD | €875.85M 1.01B USD | 110.12 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.20 23.32 USD |
-2.49
|
€866.35M 1B USD | €212.00 244.72 USD | €20.20 23.32 USD | €20.75 23.95 USD | €866.35M 1B USD | 9.05 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 139.50 13.62 USD |
-3.33
|
SEK 9.25B 902.57M USD | SEK 488.00 47.63 USD | SEK 139.40 13.61 USD | SEK 140.60 13.72 USD | SEK 9.25B 902.57M USD | 10.52 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.29
|
€668.39M 771.54M USD | €750.00 865.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.31 9.59 USD |
-2
|
€626.81M 723.55M USD | €5.06K 5.84K USD | €8.31 9.59 USD | €8.31 9.59 USD | €626.81M 723.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.90 44.9 USD |
+0.39
|
€531.68M 613.74M USD | €0.00 0 USD | €38.90 44.9 USD | €39.30 45.37 USD | €531.68M 613.74M USD | 22.74 | €1.71 1.97 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.03 10.42 USD |
-0.47
|
€486.18M 561.21M USD | €32.00 36.94 USD | €9.03 10.42 USD | €9.03 10.42 USD | €486.18M 561.21M USD | 21.49 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.88 4.87 USD |
-0.83
|
SEK 4.74B 462.44M USD | SEK 268.00 26.16 USD | SEK 49.88 4.87 USD | SEK 49.88 4.87 USD | SEK 4.74B 462.44M USD | 24.93 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.85 7.91 USD |
-1.86
|
€353.68M 408.27M USD | €1.70K 1.96K USD | €6.82 7.87 USD | €7.00 8.08 USD | €353.68M 408.27M USD | 8.89 | €0.77 0.89 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-1.18
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.66 3.07 USD |
-0.56
|
€331.64M 382.82M USD | €98.00 113.12 USD | €2.65 3.06 USD | €2.66 3.07 USD | €331.64M 382.82M USD | 88.66 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.45 17.83 USD |
-0.16
|
€270.56M 312.31M USD | €112.00 129.29 USD | €15.45 17.83 USD | €15.65 18.07 USD | €270.56M 312.31M USD | 49.83 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
-2.98
|
€173.66M 200.47M USD | €29.00 33.48 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.66 10 USD |
+0.41
|
€166.36M 192.04M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €166.36M 192.04M USD | 8.83 | €0.98 1.13 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.42 2.79 USD |
+2.43
|
€165.00M 190.46M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €165.00M 190.46M USD | 2.65 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.30 23.43 USD |
+1
|
€120.61M 139.22M USD | €2.00 2.31 USD | €20.30 23.43 USD | €20.30 23.43 USD | €120.61M 139.22M USD | 2.78 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.72 2.32 USD |
-0.38
|
SEK 1.39B 136M USD | SEK 20.00 1.95 USD | SEK 23.72 2.32 USD | SEK 23.72 2.32 USD | SEK 1.39B 136M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 1.00 0.1 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
-0.45
|
NOK 253.66M 24.33M USD | NOK 111.00 10.65 USD | NOK 2.23 0.21 USD | NOK 2.23 0.21 USD | NOK 253.66M 24.33M USD | 44.49 | NOK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}