결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft 0J9C.IL | €21.03 22.98 USD |
+5.07
|
€1.88B 2.06B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 10.25 | €2.05 2.24 USD | |
| Plug Power Inc. 0R1J.IL | $2.50 — |
-1.57
|
$1.81B — | $27.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | -$1.24 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.67 2.92 USD |
-1.3
|
€1.45B 1.59B USD | €33.57K 36.7K USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 22.22 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.73 1.51 USD |
+4.81
|
NOK 16.30B 1.56B USD | NOK 1.15M 110.69K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.30B 1.56B USD | 112.35 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €18.23 19.93 USD |
-0.44
|
€1.37B 1.5B USD | €2.18K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 6.11 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.55 71.17 USD |
+0.64
|
CHF 1.30B 1.48B USD | CHF 558.00 634.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.30B 1.48B USD | 15.95 | CHF 3.92 4.46 USD | |
| Vossloh AG 0N2Z.IL | €70.95 77.56 USD |
+1.5
|
€1.31B 1.43B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 24.98 | €2.84 3.1 USD | |
| Befesa S.A. 0RVK.IL | €28.02 30.63 USD |
+1.05
|
€1.19B 1.3B USD | €873.00 954.31 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 14.59 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.06 3.48 USD |
-0.26
|
CHF 1.11B 1.26B USD | CHF 11.03K 12.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.11B 1.26B USD | 12.75 | CHF 0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.90 8.63 USD |
-1.22
|
€1.06B 1.16B USD | €855.00 934.63 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 10.12 | €0.78 0.85 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.27 7.94 USD |
-0.82
|
€1.06B 1.15B USD | €180.93K 197.78K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 22.70 | €0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
+0.44
|
€1.02B 1.12B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 11.39 | €0.06 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.47 3.32 USD |
-7.26
|
CA$1.40B 1.04B USD | CA$900.00 667.85 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.40B 1.04B USD | 0 | -CA$0.65 -0.4 USD | |
| Avio S.p.A. 0R9S.IL | €32.30 35.31 USD |
+0.16
|
€922.37M 1.01B USD | €5.46K 5.97K USD | €0.00 0 USD | €0.00 0 USD | €922.37M 1.01B USD | 161.50 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.10 2.3 USD |
+10.25
|
€675.28M 738.17M USD | €639.00 698.51 USD | €0.00 0 USD | €0.00 0 USD | €675.28M 738.17M USD | 6.78 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
0
|
€585.33M 639.85M USD | €423.00 462.4 USD | €0.00 0 USD | €0.00 0 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.57
|
€536.85M 586.85M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €536.85M 586.85M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.79 10.7 USD |
+0.67
|
€526.98M 576.05M USD | €195.51K 213.72K USD | €0.00 0 USD | €0.00 0 USD | €526.98M 576.05M USD | 23.29 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.17 22.04 USD |
-0.71
|
€498.08M 544.46M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €498.08M 544.46M USD | 4.36 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
+1.08
|
€453.15M 495.35M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
+0.3
|
NOK 4.97B 476.6M USD | NOK 48.28K 4.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.97B 476.6M USD | 0 | -NOK 0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.97 USD |
+1.41
|
€381.31M 416.82M USD | €23.77K 25.98K USD | €0.00 0 USD | €0.00 0 USD | €381.31M 416.82M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.92 3.19 USD |
+1.48
|
€364.36M 398.3M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €364.36M 398.3M USD | 97.41 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
-0.35
|
€256.65M 280.55M USD | €3.02K 3.31K USD | €0.00 0 USD | €0.00 0 USD | €256.65M 280.55M USD | 0 | -€0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.14
|
€1.00M 1.09M USD | €11.54K 12.61K USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $174.50 — |
-2.57
|
$253.99B — | $0.00 — | $0.00 — | $0.00 — | $253.99B — | 46.28 | $3.77 — | |
| AB Volvo (publ) 0MHW.IL | SEK 268.90 26.25 USD |
-0.15
|
SEK 553.89B 54.07B USD | SEK 24.54K 2.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 553.89B 54.07B USD | 12.82 | SEK 20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €643.00 702.89 USD |
-3.09
|
€45.10B 49.3B USD | €1.86K 2.04K USD | €0.00 0 USD | €0.00 0 USD | €45.10B 49.3B USD | 33.11 | €19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,410.00 1819.57 USD |
-3.2
|
DKK 235.76B 34.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 235.76B 34.57B USD | 1.78 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,407.50 1819.2 USD |
-2.05
|
DKK 232.73B 34.12B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 232.73B 34.12B USD | 1.78 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €113.90 124.51 USD |
-2.9
|
€21.81B 23.84B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €21.81B 23.84B USD | 1.79 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €227.50 248.69 USD |
+0.93
|
€7.75B 8.48B USD | €207.00 226.28 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.48B USD | 12.54 | €18.14 19.83 USD | |
| NKT A/S 0MGC.IL | DKK 728.00 106.74 USD |
+2.5
|
DKK 42.24B 6.19B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.24B 6.19B USD | 52.60 | DKK 13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 167.05 16.31 USD |
+0.72
|
SEK 62.58B 6.11B USD | SEK 8.10K 790.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.58B 6.11B USD | 34.09 | SEK 4.90 0.48 USD | |
| Aker ASA 0MJX.IL | NOK 815.00 78.18 USD |
-0.24
|
NOK 60.55B 5.81B USD | NOK 900.00 86.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.55B 5.81B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.28 12.33 USD |
-0.88
|
€5.15B 5.63B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €5.15B 5.63B USD | 14.46 | €0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 123.21 11.82 USD |
-1.43
|
NOK 49.35B 4.73B USD | NOK 5.96K 572.11 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.35B 4.73B USD | 41.48 | NOK 2.97 0.28 USD | |
| Maire S.p.A. 0QEP.IL | €13.15 14.37 USD |
+0.54
|
€4.30B 4.7B USD | €22.67K 24.78K USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 45.32 | €0.29 0.32 USD | |
| Krones AG 0LQ4.IL | €127.70 139.59 USD |
-0.93
|
€4.28B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.67B USD | 17.91 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 435.80 63.9 USD |
+0.65
|
DKK 28.21B 4.14B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.21B 4.14B USD | 77.82 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €53.50 58.48 USD |
-1.92
|
€3.51B 3.84B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 7.29 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €72.40 79.14 USD |
-4.74
|
€3.20B 3.5B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 9.87 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 143.50 163.27 USD |
-0.76
|
CHF 2.60B 2.96B USD | CHF 351.00 399.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.60B 2.96B USD | 31.06 | CHF 4.62 5.26 USD | |
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €74.23K 81.14K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 366.30 35.76 USD |
-0.25
|
SEK 26.03B 2.54B USD | SEK 2.72K 265.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.03B 2.54B USD | 14.92 | SEK 24.54 2.4 USD | |
| Lisi S.A. 0EKE.IL | €46.45 50.78 USD |
-0.85
|
€2.32B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 52.78 | €0.88 0.96 USD | |
| NV Bekaert SA 0OQJ.IL | €36.35 39.74 USD |
+0.28
|
€2.18B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 9.66 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €187.80 205.29 USD |
-3.1
|
€2.00B 2.19B USD | €9.23K 10.08K USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.19B USD | 42.10 | €4.46 4.88 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 583.50 85.55 USD |
-3.55
|
DKK 14.63B 2.14B USD | DKK 10.81K 1.58K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.63B 2.14B USD | 17.25 | DKK 33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | NOK 160.40 15.39 USD |
-0.37
|
NOK 22.23B 2.13B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.23B 2.13B USD | 20.83 | NOK 7.70 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 721.00 105.71 USD |
0
|
DKK 14.42B 2.11B USD | DKK 45.00 6.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.42B 2.11B USD | 20.26 | DKK 35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | SEK 212.40 20.73 USD |
-0.28
|
SEK 21.43B 2.09B USD | SEK 50.65K 4.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.43B 2.09B USD | 15.36 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 213.45 20.84 USD |
-1.19
|
SEK 20.84B 2.03B USD | SEK 1.72K 167.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.84B 2.03B USD | 30.40 | SEK 7.02 0.69 USD | |
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 5.24K 502.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | |
| Afry AB 0QUU.IL | SEK 159.55 15.57 USD |
+0.79
|
SEK 19.09B 1.86B USD | SEK 43.67K 4.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.09B 1.86B USD | 15.40 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.70 21.35 USD |
+0.18
|
SEK 18.48B 1.8B USD | SEK 800.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.48B 1.8B USD | 19.82 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €2.11K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.60 171.18 USD |
+0.19
|
€1.55B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 18.48 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.93 7.9 USD |
+0.12
|
SEK 17.22B 1.68B USD | SEK 7.76K 757.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.22B 1.68B USD | 12.48 | SEK 6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.60 13.43 USD |
-0.15
|
SEK 15.84B 1.55B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.84B 1.55B USD | 24.05 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.16 35.16 USD |
-1.8
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 7.88 | €4.08 4.46 USD | |
| Tarkett S.A. 0QSA.IL | €16.58 18.12 USD |
-0.3
|
€1.15B 1.25B USD | €120.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €30.40 33.23 USD |
+3.93
|
€1.13B 1.23B USD | €9.00K 9.84K USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 11.30 | €2.69 2.94 USD | |
| Derichebourg SA 0K8W.IL | €6.01 6.56 USD |
+1.31
|
€1.08B 1.18B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 5.00 | €1.20 1.31 USD | |
| PORR AG 0J04.IL | €26.35 28.8 USD |
-0.19
|
€1.06B 1.16B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 14.72 | €1.79 1.96 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 241.20 35.37 USD |
-1.35
|
DKK 7.79B 1.14B USD | DKK 5.93K 869.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.79B 1.14B USD | 1.68 | DKK 143.14 20.99 USD | |
| Bonheur ASA 0DTI.IL | NOK 215.25 20.65 USD |
+0.58
|
NOK 10.63B 1.02B USD | NOK 1.32K 126.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.63B 1.02B USD | 8.47 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 141.45 13.81 USD |
+1.04
|
SEK 9.38B 915.19M USD | SEK 1.38K 134.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.38B 915.19M USD | 10.66 | SEK 13.26 1.29 USD | |
| Manitou BF SA 0NDA.IL | €18.25 19.95 USD |
+0.94
|
€782.72M 855.62M USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €782.72M 855.62M USD | 8.18 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 89.33 13.1 USD |
+0.7
|
DKK 5.82B 852.79M USD | DKK 6.27K 919.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.82B 852.79M USD | 2.73 | DKK 32.63 4.78 USD | |
| YIT Oyj 0GKA.IL | €3.07 3.35 USD |
-0.07
|
€777.98M 850.44M USD | €130.00K 142.11K USD | €0.00 0 USD | €0.00 0 USD | €777.98M 850.44M USD | 38.35 | €0.08 0.09 USD | |
| INDUS Holding AG 0EUH.IL | €24.30 26.56 USD |
-2.02
|
€687.42M 751.44M USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €687.42M 751.44M USD | 10.79 | €2.25 2.46 USD | |
| Rockwool A/S 0M0A.IL | DKK 210.35 30.84 USD |
+1.67
|
DKK 5.09B 746.54M USD | DKK 2.85K 313.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.09B 746.54M USD | 1.91 | DKK 109.72 16.09 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.22 2.27 USD |
+0.7
|
SEK 6.73B 656.94M USD | SEK 5.00K 488.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.73B 656.94M USD | 11.78 | SEK 1.97 0.19 USD | |
| WashTec AG 0GJK.IL | €43.85 47.93 USD |
+3.79
|
€599.34M 655.16M USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €599.34M 655.16M USD | 25.64 | €1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 9.05K 883.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.36 8.05 USD |
-5.4
|
€555.16M 606.86M USD | €2.65K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €555.16M 606.86M USD | 0 | -€0.02 -0.02 USD | |
| Recticel SA/NV 0NHV.IL | €8.67 9.48 USD |
-0.4
|
€526.81M 575.88M USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €526.81M 575.88M USD | 0 | -€0.22 -0.2 USD | |
| FACC AG 0QW9.IL | €9.07 9.91 USD |
+0.44
|
€450.85M 492.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.85M 492.84M USD | 56.68 | €0.16 0.17 USD | |
| Brunel International N.V. 0QUM.IL | €8.25 9.01 USD |
+3.39
|
€425.71M 465.36M USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €425.71M 465.36M USD | 10.70 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 79.05 7.72 USD |
+6.39
|
SEK 4.76B 464.82M USD | SEK 621.00 60.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.76B 464.82M USD | 9.04 | SEK 8.74 0.85 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 102.70 15.06 USD |
+0.88
|
DKK 3.10B 454.18M USD | DKK 1.48K 216.41 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.10B 454.18M USD | 9.14 | DKK 11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.94 4.48 USD |
+2.54
|
SEK 4.36B 425.95M USD | SEK 630.00 61.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.36B 425.95M USD | 22.96 | SEK 2.00 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.48 55.18 USD |
-0.59
|
€299.89M 327.81M USD | €396.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €299.89M 327.81M USD | 6.93 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €4.13 4.52 USD |
+0.36
|
€281.76M 308M USD | €918.00 1K USD | €0.00 0 USD | €0.00 0 USD | €281.76M 308M USD | 4.54 | €0.91 0.99 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 46.63 4.55 USD |
+5.55
|
SEK 2.74B 267.35M USD | SEK 2.42K 236.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.74B 267.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.08 9.93 USD |
+1.79
|
€244.45M 267.22M USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €244.45M 267.22M USD | 6.05 | €1.50 1.64 USD | |
| Aumann AG 0RO8.IL | €11.83 12.93 USD |
-1.74
|
€207.16M 226.46M USD | €4.05K 4.43K USD | €0.00 0 USD | €0.00 0 USD | €207.16M 226.46M USD | 38.16 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.16 11.1 USD |
-0.88
|
€195.08M 213.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.08M 213.25M USD | 10.36 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.64 6.17 USD |
+2.08
|
€167.14M 182.71M USD | €351.00 383.69 USD | €0.00 0 USD | €0.00 0 USD | €167.14M 182.71M USD | 5.12 | €1.10 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.80 6.34 USD |
-0.17
|
€150.33M 164.33M USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €150.33M 164.33M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.79 0.87 USD |
-5.27
|
€148.81M 162.66M USD | €6.44K 7.03K USD | €0.00 0 USD | €0.00 0 USD | €148.81M 162.66M USD | 0 | -€1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}