Página de resultados 2 para o País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (205)
- {{country.name}}
- Todos os países
- Reino Unido (205)
IOB (205)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (205)
Industrial (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.11 1.64 USD |
-1.75
|
NOK 17.73B 1.7B USD | NOK 653.59K 62.7K USD | NOK 17.07 1.64 USD | NOK 17.53 1.68 USD | NOK 17.73B 1.7B USD | 122.23 | NOK 0.14 0.01 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.84 3.1 USD |
+2.44
|
€1.54B 1.69B USD | €21.00 22.96 USD | €2.80 3.06 USD | €2.86 3.13 USD | €1.54B 1.69B USD | 23.62 | €0.12 0.13 USD | ||
| Implenia AG 0QNT.IL | CHF 66.35 75.49 USD |
0
|
CHF 1.38B 1.57B USD | CHF 6.95K 7.91K USD | CHF 66.40 75.55 USD | CHF 67.00 76.23 USD | CHF 1.38B 1.57B USD | 16.92 | CHF 3.92 4.46 USD | ||
| Wacker Neuson SE 0K11.IL | €18.91 20.67 USD |
+0.21
|
€1.42B 1.55B USD | €5.77K 6.31K USD | €18.80 20.55 USD | €19.04 20.81 USD | €1.42B 1.55B USD | 6.34 | €2.98 3.26 USD | ||
| Ipsos SA 0KA3.IL | €31.56 34.5 USD |
-0.16
|
€1.37B 1.5B USD | €10.00 10.93 USD | €31.54 34.48 USD | €31.76 34.72 USD | €1.37B 1.5B USD | 7.73 | €4.08 4.46 USD | ||
| Plug Power Inc. 0R1J.IL | $1.98 — |
+1.02
|
$1.43B — | $4.93K — | $1.99 — | $1.99 — | $1.43B — | 0 | -$1.24 — | ||
| Vossloh AG 0N2Z.IL | €70.15 76.68 USD |
+1.23
|
€1.29B 1.41B USD | €37.00 40.45 USD | €69.80 76.3 USD | €70.20 76.74 USD | €1.29B 1.41B USD | 24.70 | €2.84 3.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.17 3.61 USD |
+2.79
|
CHF 1.15B 1.31B USD | CHF 58.92K 67.04K USD | CHF 3.11 3.54 USD | CHF 3.19 3.63 USD | CHF 1.15B 1.31B USD | 13.20 | CHF 0.24 0.27 USD | ||
| Befesa S.A. 0RVK.IL | €27.36 29.91 USD |
-0.36
|
€1.16B 1.27B USD | €702.00 767.38 USD | €26.94 29.45 USD | €27.26 29.8 USD | €1.16B 1.27B USD | 14.25 | €1.92 2.1 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.73 0.8 USD |
+1.6
|
€1.09B 1.2B USD | €72.02K 78.73K USD | €0.73 0.79 USD | €0.74 0.81 USD | €1.09B 1.2B USD | 12.20 | €0.06 0.07 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.89 8.62 USD |
+1.97
|
€1.06B 1.16B USD | €4.85K 5.3K USD | €7.77 8.49 USD | €7.94 8.68 USD | €1.06B 1.16B USD | 10.11 | €0.78 0.85 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.11 7.77 USD |
-0.07
|
€1.03B 1.13B USD | €2.36K 2.58K USD | €7.04 7.7 USD | €7.11 7.77 USD | €1.03B 1.13B USD | 22.21 | €0.32 0.35 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.85 2.86 USD |
+1.32
|
CA$1.20B 893.77M USD | CA$5.00 3.71 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 893.77M USD | 0 | -CA$0.65 -0.4 USD | ||
| Avio S.p.A. 0R9S.IL | €25.20 27.55 USD |
+5.77
|
€719.62M 786.64M USD | €172.77K 188.86K USD | €24.00 26.24 USD | €25.65 28.04 USD | €719.62M 786.64M USD | 126.00 | €0.20 0.22 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.88 2.05 USD |
+0.64
|
€603.17M 659.35M USD | €1.45K 1.59K USD | €1.87 2.05 USD | €1.89 2.06 USD | €603.17M 659.35M USD | 6.05 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
+1.4
|
€592.16M 647.31M USD | €756.00 826.41 USD | €21.40 23.39 USD | €21.70 23.72 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.12 USD |
+3.13
|
€566.52M 619.29M USD | €1.32K 1.44K USD | €1.00 1.09 USD | €1.03 1.13 USD | €566.52M 619.29M USD | 0 | -€1.92 -2.09 USD | ||
| Stabilus SE 0QUL.IL | €21.03 22.98 USD |
+1.08
|
€519.32M 567.68M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €519.32M 567.68M USD | 4.55 | €4.62 5.05 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
-0.68
|
€513.51M 561.34M USD | €151.00 165.06 USD | €9.55 10.44 USD | €9.57 10.46 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | ||
| NORMA Group SE 0P38.IL | €13.21 14.44 USD |
+0.69
|
€456.26M 498.75M USD | €1.00 1.09 USD | €13.18 14.41 USD | €13.18 14.41 USD | €456.26M 498.75M USD | 13.76 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.39 0.23 USD |
+0.34
|
NOK 4.52B 433.16M USD | NOK 111.93K 10.74K USD | NOK 2.35 0.23 USD | NOK 2.41 0.23 USD | NOK 4.52B 433.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.83 2 USD |
+2.06
|
€388.08M 424.23M USD | €7.52K 8.22K USD | €1.79 1.95 USD | €1.85 2.02 USD | €388.08M 424.23M USD | 1.90 | €0.96 1.05 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
-0.53
|
€256.50M 280.39M USD | €1.21K 1.33K USD | €0.42 0.46 USD | €0.43 0.47 USD | €256.50M 280.39M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.47 0.51 USD |
+0.96
|
€147.80M 161.57M USD | €21.63K 23.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €147.80M 161.57M USD | 6.72 | €0.07 0.08 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.38
|
€1.00M 1.09M USD | €11.15K 12.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $173.00 — |
+0.12
|
$251.80B — | $16.00 — | $173.74 — | $173.74 — | $251.80B — | 45.88 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 284.30 27.75 USD |
+0.53
|
SEK 585.61B 57.16B USD | SEK 1.37K 134.02 USD | SEK 282.60 27.59 USD | SEK 285.80 27.9 USD | SEK 585.61B 57.16B USD | 13.55 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €628.00 686.49 USD |
-0.75
|
€44.05B 48.15B USD | €5.00 5.47 USD | €631.00 689.77 USD | €631.00 689.77 USD | €44.05B 48.15B USD | 32.33 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $421.85 — | $421.85 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,615.00 1849.63 USD |
+1
|
DKK 239.65B 35.14B USD | DKK 3.00 0.44 USD | DKK 12,450.00 1825.43 USD | DKK 12,450.00 1825.43 USD | DKK 239.65B 35.14B USD | 1.81 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,675.00 1858.42 USD |
+1.77
|
DKK 237.75B 34.86B USD | DKK 34.00 4.99 USD | DKK 12,545.00 1839.36 USD | DKK 12,705.00 1862.82 USD | DKK 237.75B 34.86B USD | 1.82 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €113.60 124.18 USD |
+0.18
|
€21.75B 23.78B USD | €81.00 88.54 USD | €111.80 122.21 USD | €114.70 125.38 USD | €21.75B 23.78B USD | 1.79 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €8.14 8.9 USD |
0
|
€11.25B 12.3B USD | €12.00 13.12 USD | €8.01 8.76 USD | €8.22 8.99 USD | €11.25B 12.3B USD | 5.18 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €219.50 239.94 USD |
0
|
€7.48B 8.18B USD | €201.00 219.72 USD | €219.60 240.05 USD | €219.80 240.27 USD | €7.48B 8.18B USD | 12.10 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 785.75 115.21 USD |
+0.48
|
DKK 45.59B 6.68B USD | DKK 39.00 5.72 USD | DKK 775.00 113.63 USD | DKK 787.50 115.46 USD | DKK 45.59B 6.68B USD | 56.77 | DKK 13.84 2.03 USD | ||
| ISS A/S 0QRS.IL | DKK 213.10 31.24 USD |
+1
|
DKK 42.82B 6.28B USD | DKK 3.19K 467.13 USD | DKK 212.80 31.2 USD | DKK 215.00 31.52 USD | DKK 42.82B 6.28B USD | 75.56 | DKK 2.82 0.41 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 158.00 15.42 USD |
-1.43
|
SEK 59.19B 5.78B USD | SEK 2.43K 236.81 USD | SEK 158.90 15.51 USD | SEK 160.20 15.64 USD | SEK 59.19B 5.78B USD | 32.24 | SEK 4.90 0.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.37 12.43 USD |
+0.44
|
€5.19B 5.68B USD | €18.00 19.68 USD | €11.30 12.35 USD | €11.42 12.48 USD | €5.19B 5.68B USD | 14.57 | €0.78 0.85 USD | ||
| Aker ASA 0MJX.IL | NOK 775.00 74.34 USD |
+0.78
|
NOK 57.57B 5.52B USD | NOK 1.92K 183.7 USD | NOK 778.00 74.63 USD | NOK 783.00 75.11 USD | NOK 57.57B 5.52B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 125.72 12.06 USD |
-0.39
|
NOK 50.36B 4.83B USD | NOK 17.44K 1.67K USD | NOK 124.90 11.98 USD | NOK 127.40 12.22 USD | NOK 50.36B 4.83B USD | 42.32 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €129.90 142 USD |
+0.54
|
€4.35B 4.75B USD | €99.00 108.22 USD | €129.00 141.01 USD | €130.20 142.33 USD | €4.35B 4.75B USD | 18.21 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.21 13.34 USD |
-6.3
|
€4.00B 4.37B USD | €818.00 894.18 USD | €11.48 12.55 USD | €12.86 14.06 USD | €4.00B 4.37B USD | 42.08 | €0.29 0.32 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.60 50.94 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.67B 4.01B USD | 28.41 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 416.50 61.07 USD |
-0.62
|
DKK 26.96B 3.95B USD | DKK 29.14K 4.27K USD | DKK 415.20 60.88 USD | DKK 420.00 61.58 USD | DKK 26.96B 3.95B USD | 74.37 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €52.30 57.17 USD |
+0.58
|
€3.43B 3.75B USD | €64.00 69.96 USD | €51.90 56.73 USD | €52.00 56.84 USD | €3.43B 3.75B USD | 7.13 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €70.80 77.39 USD |
+1.14
|
€3.13B 3.42B USD | €1.37K 1.49K USD | €70.10 76.63 USD | €71.00 77.61 USD | €3.13B 3.42B USD | 9.65 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.50 178.06 USD |
-0.89
|
CHF 2.83B 3.22B USD | CHF 2.71K 3.09K USD | CHF 155.40 176.81 USD | CHF 157.00 178.63 USD | CHF 2.83B 3.22B USD | 33.87 | CHF 4.62 5.26 USD | ||
| Lisi S.A. 0EKE.IL | €48.93 53.48 USD |
-1.76
|
€2.45B 2.68B USD | €420.00 459.12 USD | €48.85 53.4 USD | €49.95 54.6 USD | €2.45B 2.68B USD | 55.59 | €0.88 0.96 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €60.04K 65.63K USD | €3.99 4.36 USD | €4.04 4.41 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 374.10 36.52 USD |
+0.16
|
SEK 26.59B 2.6B USD | SEK 5.99K 584.5 USD | SEK 371.00 36.21 USD | SEK 374.00 36.51 USD | SEK 26.59B 2.6B USD | 15.24 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €36.83 40.25 USD |
-1.01
|
€2.21B 2.41B USD | €3.22K 3.52K USD | €36.55 39.95 USD | €36.95 40.39 USD | €2.21B 2.41B USD | 9.79 | €3.76 4.11 USD | ||
| Veidekke ASA 0GF6.IL | NOK 168.40 16.15 USD |
+0.42
|
NOK 23.34B 2.24B USD | NOK 6.14K 589.38 USD | NOK 168.80 16.19 USD | NOK 169.60 16.27 USD | NOK 23.34B 2.24B USD | 21.87 | NOK 7.70 0.74 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 604.00 88.56 USD |
-0.17
|
DKK 15.14B 2.22B USD | DKK 19.15K 2.81K USD | DKK 606.00 88.85 USD | DKK 606.00 88.85 USD | DKK 15.14B 2.22B USD | 17.85 | DKK 33.82 4.96 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €188.90 206.49 USD |
+3.39
|
€2.02B 2.2B USD | €36.00 39.35 USD | €183.80 200.92 USD | €188.40 205.95 USD | €2.02B 2.2B USD | 42.35 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 736.00 107.91 USD |
-0.14
|
DKK 14.72B 2.16B USD | DKK 360.00 52.78 USD | DKK 728.50 106.81 USD | DKK 735.00 107.77 USD | DKK 14.72B 2.16B USD | 20.68 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 215.20 21.01 USD |
+0.89
|
SEK 21.71B 2.12B USD | SEK 17.88K 1.74K USD | SEK 214.80 20.97 USD | SEK 216.00 21.08 USD | SEK 21.71B 2.12B USD | 15.57 | SEK 13.82 1.35 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 219.00 21.38 USD |
+1.54
|
SEK 21.38B 2.09B USD | SEK 8.95K 873.63 USD | SEK 217.65 21.25 USD | SEK 219.60 21.44 USD | SEK 21.38B 2.09B USD | 31.19 | SEK 7.02 0.69 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.72K 740.18 USD | NOK 123.40 11.84 USD | NOK 125.80 12.07 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Afry AB 0QUU.IL | SEK 154.10 15.04 USD |
-1.12
|
SEK 18.44B 1.8B USD | SEK 22.37K 2.18K USD | SEK 153.30 14.96 USD | SEK 154.90 15.12 USD | SEK 18.44B 1.8B USD | 14.87 | SEK 10.36 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
+0.47
|
€1.63B 1.78B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 206.50 20.16 USD |
+3.43
|
SEK 17.45B 1.7B USD | SEK 226.01K 22.06K USD | SEK 203.00 19.82 USD | SEK 209.00 20.4 USD | SEK 17.45B 1.7B USD | 18.72 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.93 7.9 USD |
-0.09
|
SEK 17.22B 1.68B USD | SEK 4.78K 466.98 USD | SEK 80.90 7.9 USD | SEK 81.70 7.97 USD | SEK 17.22B 1.68B USD | 12.48 | SEK 6.48 0.63 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €154.90 169.33 USD |
+0.26
|
€1.53B 1.67B USD | €101.00 110.41 USD | €154.60 169 USD | €155.80 170.31 USD | €1.53B 1.67B USD | 18.28 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.60 14.31 USD |
+0.14
|
SEK 16.88B 1.65B USD | SEK 229.00 22.35 USD | SEK 146.20 14.27 USD | SEK 147.00 14.35 USD | SEK 16.88B 1.65B USD | 25.62 | SEK 5.72 0.56 USD | ||
| PORR AG 0J04.IL | €30.30 33.12 USD |
0
|
€1.22B 1.34B USD | €20.91K 22.86K USD | €30.00 32.79 USD | €30.60 33.45 USD | €1.22B 1.34B USD | 16.92 | €1.79 1.96 USD | ||
| Palfinger AG 0MJ1.IL | €32.53 35.55 USD |
+2.68
|
€1.21B 1.32B USD | €0.00 0 USD | €32.35 35.36 USD | €32.40 35.42 USD | €1.21B 1.32B USD | 12.09 | €2.69 2.94 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €6.16K 6.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Derichebourg SA 0K8W.IL | €6.12 6.69 USD |
+1.11
|
€1.10B 1.2B USD | €329.00 359.64 USD | €6.10 6.67 USD | €6.18 6.76 USD | €1.10B 1.2B USD | 5.10 | €1.20 1.31 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 252.10 36.96 USD |
+1.16
|
DKK 8.14B 1.19B USD | DKK 71.00 10.41 USD | DKK 250.00 36.66 USD | DKK 254.80 37.36 USD | DKK 8.14B 1.19B USD | 1.76 | DKK 143.14 20.99 USD | ||
| Bonheur ASA 0DTI.IL | NOK 226.25 21.7 USD |
+0.44
|
NOK 11.17B 1.07B USD | NOK 76.00 7.29 USD | NOK 226.00 21.68 USD | NOK 226.00 21.68 USD | NOK 11.17B 1.07B USD | 8.91 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 144.00 14.06 USD |
+0.45
|
SEK 9.54B 931.69M USD | SEK 4.08K 397.87 USD | SEK 144.15 14.07 USD | SEK 144.85 14.14 USD | SEK 9.54B 931.69M USD | 10.85 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €18.58 20.31 USD |
+0.87
|
€796.87M 871.09M USD | €204.00 223 USD | €18.34 20.05 USD | €18.64 20.38 USD | €796.87M 871.09M USD | 8.33 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.41 USD |
+2.5
|
€791.17M 864.86M USD | €13.81K 15.09K USD | €3.12 3.42 USD | €3.12 3.42 USD | €791.17M 864.86M USD | 39.00 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 90.00 13.2 USD |
+4.05
|
DKK 5.86B 859.24M USD | DKK 20.20K 2.96K USD | DKK 87.00 12.76 USD | DKK 90.25 13.23 USD | DKK 5.86B 859.24M USD | 2.75 | DKK 32.63 4.78 USD | ||
| INDUS Holding AG 0EUH.IL | €26.55 29.02 USD |
+1.34
|
€751.07M 821.02M USD | €6.00 6.56 USD | €25.90 28.31 USD | €26.50 28.97 USD | €751.07M 821.02M USD | 11.79 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 218.39 32.02 USD |
+1.12
|
DKK 5.29B 775.08M USD | DKK 9.14K 1.34K USD | DKK 217.08 31.83 USD | DKK 222.00 32.55 USD | DKK 5.29B 775.08M USD | 1.99 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €44.60 48.75 USD |
+0.22
|
€609.59M 666.36M USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €609.59M 666.36M USD | 26.08 | €1.71 1.87 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.51 2.3 USD |
+1.96
|
SEK 6.81B 665.22M USD | SEK 5.41K 528.47 USD | SEK 23.42 2.29 USD | SEK 23.58 2.3 USD | SEK 6.81B 665.22M USD | 11.93 | SEK 1.97 0.19 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.00 8.75 USD |
0
|
€603.43M 659.63M USD | €219.79K 240.26K USD | €8.03 8.78 USD | €8.03 8.78 USD | €603.43M 659.63M USD | 0 | -€0.02 -0.02 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.67K 163.21 USD | SEK 16.42 1.6 USD | SEK 16.42 1.6 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Recticel SA/NV 0NHV.IL | €8.94 9.77 USD |
+1.53
|
€542.91M 593.48M USD | €304.00 332.31 USD | €8.78 9.6 USD | €8.78 9.6 USD | €542.91M 593.48M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €10.61 11.6 USD |
+5.47
|
€527.40M 576.52M USD | €91.00 99.48 USD | €10.10 11.04 USD | €10.70 11.7 USD | €527.40M 576.52M USD | 66.31 | €0.16 0.17 USD | ||
| Brunel International N.V. 0QUM.IL | €7.96 8.7 USD |
+0.25
|
€410.73M 448.99M USD | €380.00 415.39 USD | €7.95 8.69 USD | €7.95 8.69 USD | €410.73M 448.99M USD | 10.33 | €0.77 0.84 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.30 4.71 USD |
-0.08
|
SEK 4.59B 447.83M USD | SEK 431.65K 42.13K USD | SEK 48.00 4.69 USD | SEK 48.00 4.69 USD | SEK 4.59B 447.83M USD | 24.14 | SEK 2.00 0.2 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.25 7.15 USD |
-1.01
|
SEK 4.41B 430.72M USD | SEK 3.34K 326.42 USD | SEK 73.10 7.14 USD | SEK 74.10 7.23 USD | SEK 4.41B 430.72M USD | 8.38 | SEK 8.74 0.85 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 96.00 14.08 USD |
-0.41
|
DKK 2.90B 424.55M USD | DKK 5.40K 791.17 USD | DKK 96.00 14.08 USD | DKK 96.00 14.08 USD | DKK 2.90B 424.55M USD | 8.54 | DKK 11.23 1.65 USD | ||
| Talgo, S.A. 0R99.IL | €2.88 3.15 USD |
-0.78
|
€359.06M 392.51M USD | €2.25K 2.46K USD | €2.86 3.13 USD | €2.95 3.22 USD | €359.06M 392.51M USD | 96.00 | €0.03 0.03 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €7.62 8.33 USD | €7.70 8.42 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| TAKKT AG 0GC8.IL | €3.98 4.35 USD |
+3.72
|
€271.19M 296.44M USD | €400.00 437.25 USD | €3.93 4.3 USD | €3.93 4.3 USD | €271.19M 296.44M USD | 4.37 | €0.91 0.99 USD | ||
| Amadeus FiRe AG 0DK9.IL | €44.85 49.03 USD |
-3.24
|
€266.47M 291.28M USD | €8.25K 9.02K USD | €44.59 48.75 USD | €46.50 50.83 USD | €266.47M 291.28M USD | 6.16 | €7.28 7.96 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.84 9.66 USD |
0
|
€237.99M 260.16M USD | €76.00 83.08 USD | €8.86 9.69 USD | €8.86 9.69 USD | €237.99M 260.16M USD | 5.89 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €11.85 12.95 USD |
-0.34
|
€207.51M 226.84M USD | €6.77K 7.4K USD | €11.80 12.9 USD | €11.86 12.96 USD | €207.51M 226.84M USD | 38.22 | €0.31 0.34 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.78 3.69 USD |
+4.28
|
SEK 2.22B 216.61M USD | SEK 5.46K 532.57 USD | SEK 36.72 3.58 USD | SEK 37.72 3.68 USD | SEK 2.22B 216.61M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.07 11.01 USD |
+4.35
|
€193.45M 211.47M USD | €3.04K 3.32K USD | €9.70 10.6 USD | €9.70 10.6 USD | €193.45M 211.47M USD | 10.27 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.41 7.01 USD |
+0.55
|
€189.96M 207.65M USD | €10.00 10.93 USD | €6.41 7.01 USD | €6.41 7.01 USD | €189.96M 207.65M USD | 5.82 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.71 6.24 USD |
+2.33
|
€147.87M 161.64M USD | €2.00 2.19 USD | €5.79 6.33 USD | €5.79 6.33 USD | €147.87M 161.64M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €154.00 168.34 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}