国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (137)
金融 (137)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $36.01 — |
+1.29
|
$102.47B — | $13.82K — | $35.86 — | $36.10 — | $102.47B — | 17.73 | $2.03 — | |
| AXA SA AXAHY | $44.28 — |
+0.66
|
$94.03B — | $5.21K — | $44.21 — | $44.32 — | $94.03B — | 11.65 | $3.80 — | |
| BNP Paribas SA BNPQY | $39.10 — |
+0.51
|
$88.04B — | $96.13K — | $39.02 — | $39.17 — | $88.04B — | 7.08 | $5.52 — | |
| London Stock Exchange LDNXF | $124.26 — |
+2.69
|
$63.92B — | $378.00 — | $121.00 — | $121.00 — | $63.92B — | 50.71 | $2.45 — | |
| London Stock Exchange Group plc LNSTY | $30.57 — |
+0.43
|
$62.90B — | $199.53K — | $30.46 — | $30.71 — | $62.90B — | 50.11 | $0.61 — | |
| Nordea Bank Abp NRDBY | $17.36 — |
+1.94
|
$59.61B — | $22.91K — | $17.24 — | $17.36 — | $59.61B — | 10.78 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.24 — |
+4.17
|
$28.45B — | $3.45K — | $10.00 — | $10.00 — | $28.45B — | 9.22 | $1.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.35 — |
+3.47
|
$27.98B — | $11.82K — | $48.92 — | $50.67 — | $27.98B — | 9.07 | $5.55 — | |
| Singapore Exchange Limited SPXCY | $26.09 — |
-0.26
|
$14.06B — | $7.81K — | $26.12 — | $27.32 — | $14.06B — | 28.05 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+1.59
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
-1.02
|
$9.69B — | $500.00 — | $7.84 — | $7.84 — | $9.69B — | 8.26 | $0.94 — | |
| Akbank T.A.S AKBTY | $2.90 — |
+0.69
|
$7.54B — | $640.00 — | $2.80 — | $2.80 — | $7.54B — | 6.59 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-2.33
|
$6.97B — | $421.00 — | $2.15 — | $2.22 — | $6.97B — | 4.46 | $0.47 — | |
| OTC Markets OTCM | $53.37 — |
+2.12
|
$641.33M — | $3.10K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| American Business Bank AMBZ | $58.50 — |
-0.12
|
$521.79M — | $700.00 — | $58.50 — | $58.99 — | $521.79M — | 12.88 | $4.54 — | |
| FineMark FNBT | $37.19 — |
+1.06
|
$456.89M — | $4.70K — | $36.80 — | $36.80 — | $456.89M — | 154.95 | $0.24 — | |
| Dogwood State Bank DSBX | $22.60 — |
0
|
$429.81M — | $26.60K — | $22.50 — | $22.75 — | $429.81M — | 150.66 | $0.15 — | |
| Private Bancorp of America PBAM | $56.80 — |
+0.21
|
$329.61M — | $1.01K — | $56.70 — | $56.90 — | $329.61M — | 7.80 | $7.28 — | |
| First Northern Community Bancorp FNRN | $13.05 — |
-0.15
|
$205.21M — | $1.56K — | $13.06 — | $13.24 — | $205.21M — | 10.87 | $1.20 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.45 — |
0
|
$149.28M — | $498.00 — | $23.25 — | $23.45 — | $149.28M — | 22.76 | $1.03 — | |
| South Atlantic Bancshares SABK | $19.87 — |
+0.09
|
$148.41M — | $521.00 — | $19.77 — | $20.07 — | $148.41M — | 16.69 | $1.19 — | |
| Foresight Financial FGFH | $39.00 — |
+0.03
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| Embassy Bancorp EMYB | $17.21 — |
-0.52
|
$131.57M — | $500.00 — | $17.21 — | $17.29 — | $131.57M — | 11.17 | $1.54 — | |
| American Riviera Bancorp ARBV | $21.98 — |
-0.09
|
$125.48M — | $600.00 — | $21.85 — | $22.00 — | $125.48M — | 12.70 | $1.73 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.47
|
$113.29M — | $12.70K — | $10.65 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | |
| TC Bancshares TCBC | $20.29 — |
-0.44
|
$84.80M — | $5.00K — | $20.01 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
0
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.70 — |
+0.75
|
$37.88M — | $40.00 — | $6.70 — | $6.70 — | $37.88M — | 20.30 | $0.33 — | |
| Zurich Insurance Group AG ZFSVF | $725.60 — |
+2.74
|
$103.24B — | $3.00 — | $730.00 — | $730.00 — | $103.24B — | 17.82 | $40.71 — | |
| AXA SA AXAHF | $44.51 — |
+2.7
|
$94.52B — | $400.00 — | $44.00 — | $44.00 — | $94.52B — | 11.71 | $3.80 — | |
| BNP Paribas SA BNPQF | $80.92 — |
+6.77
|
$90.37B — | $100.00 — | $74.39 — | $74.39 — | $90.37B — | 7.32 | $11.05 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.23B — | $12.00 — | $17.50 — | $17.50 — | $59.23B — | 10.71 | $1.61 — | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.06B — | $25.00 — | $12.50 — | $12.50 — | $14.06B — | 28.26 | $0.46 — | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.99B — | $279.30K — | $1.57 — | $1.57 — | $6.99B — | 5.81 | $0.27 — | |
| CoinShares CNSRF | $16.10 — |
-5.29
|
$1.08B — | $300.00 — | $17.00 — | $17.00 — | $1.08B — | 9.81 | $1.64 — | |
| First National Bank Alaska FBAK | $275.02 — |
-1.43
|
$870.96M — | $22.00 — | $278.01 — | $279.00 — | $870.96M — | 14.51 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,020.00 — |
0
|
$734.77M — | $154.00 — | $1,020.00 — | $1,020.00 — | $734.77M — | 7.80 | $130.76 — | |
| Alpine Banks of Colorado ALPIB | $35.99 — |
-2.44
|
$544.72M — | $1.40K — | $35.25 — | $36.89 — | $544.72M — | 12.36 | $2.91 — | |
| First Farmers Financial FFMR | $66.95 — |
0
|
$465.78M — | $50.00 — | $66.95 — | $66.95 — | $465.78M — | 13.49 | $4.96 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
+0.7
|
$305.41M — | $1.10K — | $31.42 — | $31.54 — | $305.41M — | 0 | -$3.68 — | |
| Cashmere Valley Bank CSHX | $67.35 — |
+0.67
|
$263.12M — | $399.00 — | $66.90 — | $67.35 — | $263.12M — | 9.10 | $7.40 — | |
| NASB Financial NASB | $35.10 — |
0
|
$253.28M — | $200.00 — | $35.10 — | $35.10 — | $253.28M — | 9.02 | $3.89 — | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Morris State Bancshares MBLU | $22.10 — |
-8.87
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
0
|
$185.64M — | $148.00 — | $52.01 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $54.00 — |
0
|
$174.69M — | $500.00 — | $53.75 — | $54.00 — | $174.69M — | 8.86 | $6.09 — | |
| Somerset Trust Holding Company SOME | $68.78 — |
+6.97
|
$173.48M — | $500.00 — | $68.25 — | $68.25 — | $173.48M — | 6.90 | $9.96 — | |
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| Lyons Bancorp LYBC | $43.75 — |
+0.39
|
$148.86M — | $706.00 — | $43.75 — | $43.75 — | $148.86M — | 9.83 | $4.45 — | |
| First Acceptance FACO | $4.06 — |
-1.46
|
$148.78M — | $1.66K — | $4.06 — | $4.11 — | $148.78M — | 5.34 | $0.76 — | |
| CNB Bank Shares CNBN | $26.89 — |
+6.71
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | |
| Marquette National MNAT | $32.15 — |
0
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| Calvin B. Taylor Bankshares TYCB | $50.15 — |
0
|
$136.50M — | $100.00 — | $50.15 — | $50.15 — | $136.50M — | 11.24 | $4.46 — | |
| Community Bancorp CMTV | $23.50 — |
0
|
$131.63M — | $148.00 — | $23.50 — | $24.80 — | $131.63M — | 8.93 | $2.63 — | |
| QNB QNBC | $35.27 — |
+0.48
|
$131.48M — | $285.00 — | $35.30 — | $35.30 — | $131.48M — | 9.93 | $3.55 — | |
| ENB Financial Corp ENBP | $21.95 — |
-1.57
|
$124.75M — | $8.60K — | $21.80 — | $22.05 — | $124.75M — | 6.28 | $3.49 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Pacific Financial PFLC | $11.83 — |
-0.08
|
$118.54M — | $1.83K — | $11.65 — | $11.84 — | $118.54M — | 11.94 | $0.99 — | |
| White River Bancshares Co WRIV | $47.00 — |
0
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $48.11 — |
0
|
$114.29M — | $10.00 — | $49.00 — | $49.00 — | $114.29M — | 10.76 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $24.18 — |
0
|
$113.45M — | $100.00 — | $24.18 — | $24.18 — | $113.45M — | 12.27 | $1.97 — | |
| Dimeco DIMC | $43.44 — |
0
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| BNCCORP BNCC | $31.11 — |
0
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| Century Next Financial CTUY | $58.00 — |
0
|
$106.31M — | $102.00 — | $57.15 — | $58.00 — | $106.31M — | 9.52 | $6.09 — | |
| Currency Exchange CURN | $16.75 — |
0
|
$103.96M — | $1.21K — | $16.75 — | $17.01 — | $103.96M — | 42.94 | $0.39 — | |
| JD Bancshares JDVB | $30.00 — |
+5.26
|
$102.99M — | $306.00 — | $30.00 — | $30.00 — | $102.99M — | 8.00 | $3.75 — | |
| PSB PSBQ | $25.32 — |
0
|
$102.31M — | $28.00 — | $25.30 — | $25.30 — | $102.31M — | 11.56 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
0
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| United Bancshares UBOH | $34.30 — |
-0.03
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | |
| F & M Bank FMBM | $27.10 — |
-0.18
|
$96.45M — | $4.12K — | $26.56 — | $27.10 — | $96.45M — | 9.09 | $2.98 — | |
| blueharbor bank BLHK | $31.99 — |
0
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $8.00 — | $20.49 — | $20.49 — | $93.50M — | 19.85 | $1.02 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Two Rivers Financial TRVR | $44.00 — |
+0.57
|
$92.73M — | $1.10K — | $44.00 — | $44.59 — | $92.73M — | 12.60 | $3.49 — | |
| Bank of South Carolina BKSC | $17.10 — |
+1.48
|
$92.68M — | $1.00K — | $17.06 — | $17.11 — | $92.68M — | 12.30 | $1.39 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Pinnacle Bankshares PPBN | $39.53 — |
+0.71
|
$87.98M — | $500.00 — | $39.25 — | $39.50 — | $87.98M — | 10.08 | $3.92 — | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| Harleysville Financial HARL | $24.31 — |
+0.04
|
$87.21M — | $3.82K — | $24.20 — | $24.35 — | $87.21M — | 9.31 | $2.61 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.30 — |
0
|
$86.73M — | $4.33K — | $11.00 — | $11.40 — | $86.73M — | 53.80 | $0.21 — | |
| Katahdin Bankshares KTHN | $26.55 — |
0
|
$84.47M — | $100.00 — | $26.55 — | $26.55 — | $84.47M — | 9.79 | $2.71 — | |
| InsCorp IBTN | $28.28 — |
+0.32
|
$82.12M — | $354.00 — | $28.25 — | $28.25 — | $82.12M — | 10.87 | $2.60 — | |
| JBT Bancorp JBTC | $33.01 — |
+3.16
|
$80.34M — | $1.50K — | $32.00 — | $33.01 — | $80.34M — | 9.04 | $3.65 — | |
| Consumers Bancorp CBKM | $23.51 — |
-1.63
|
$73.93M — | $2.30K — | $22.70 — | $23.51 — | $73.93M — | 8.13 | $2.89 — | |
| Juniata Valley Financial JUVF | $14.25 — |
+2.67
|
$71.52M — | $200.00 — | $14.35 — | $14.35 — | $71.52M — | 9.62 | $1.48 — | |
| Cullman Bancorp CULL | $11.75 — |
0
|
$70.30M — | $100.00 — | $11.84 — | $11.84 — | $70.30M — | 23.50 | $0.50 — | |
| Uwharrie Capital Corp UWHR | $9.75 — |
0
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| First Bancshares FBSI | $28.80 — |
+2.67
|
$67.43M — | $395.00 — | $28.05 — | $28.80 — | $67.43M — | 10.86 | $2.65 — | |
| Bank of San Francisco BSFO | $30.00 — |
0
|
$65.07M — | $7.85K — | $30.00 — | $30.10 — | $65.07M — | 9.67 | $3.10 — | |
| FFBW FFBW | $14.05 — |
0
|
$60.25M — | $245.00 — | $14.05 — | $14.05 — | $60.25M — | 41.32 | $0.34 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.47M — | $9.97K — | $1.95 — | $2.05 — | $58.47M — | 0 | -$0.72 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228.00 — | $51.20 — | $51.20 — | $56.97M — | 9.66 | $5.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}