国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (129)
金融 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $37.64 — |
+1.16
|
$109.05B — | $16.31K — | $37.45 — | $37.68 — | $109.05B — | 18.54 | $2.03 — | ||
| BNP Paribas SA BNPQF | $96.23 — |
+5.76
|
$107.47B — | $500.00 — | $86.60 — | $86.60 — | $107.47B — | 8.57 | $11.22 — | ||
| BNP Paribas SA BNPQY | $47.28 — |
+0.98
|
$105.60B — | $13.62K — | $47.18 — | $47.48 — | $105.60B — | 8.42 | $5.61 — | ||
| AXA SA AXAHY | $48.28 — |
+1.09
|
$103.14B — | $19.94K — | $48.04 — | $48.33 — | $103.14B — | 12.50 | $3.86 — | ||
| Nordea Bank Abp NRDBY | $18.59 — |
+1.31
|
$63.64B — | $2.70K — | $18.49 — | $18.59 — | $63.64B — | 11.40 | $1.63 — | ||
| London Stock Exchange LDNXF | $118.50 — |
+0.42
|
$60.36B — | $915.00 — | $118.50 — | $120.08 — | $60.36B — | 47.59 | $2.49 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.92 — |
-0.51
|
$26.12B — | $710.00 — | $46.91 — | $47.22 — | $26.12B — | 8.27 | $5.67 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.23 — |
-1.18
|
$25.81B — | $110.10K — | $9.45 — | $9.55 — | $25.81B — | 8.16 | $1.13 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.40 — |
+6.58
|
$14.28B — | $1.10K — | $3.34 — | $3.34 — | $14.28B — | 5.66 | $0.60 — | ||
| Singapore Exchange Limited SPXCY | $25.94 — |
+0.05
|
$13.89B — | $901.00 — | $26.00 — | $26.00 — | $13.89B — | 27.89 | $0.93 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.46 — |
+0.12
|
$10.75B — | $5.29K — | $8.25 — | $9.00 — | $10.75B — | 8.90 | $0.95 — | ||
| Akbank T.A.S AKBTY | $3.27 — |
+2.19
|
$8.50B — | $1.17K — | $3.25 — | $3.30 — | $8.50B — | 7.60 | $0.43 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.24 — |
+2.28
|
$7.96B — | $1.00K — | $2.20 — | $2.24 — | $7.96B — | 5.33 | $0.42 — | ||
| OTC Markets OTCM | $52.00 — |
+1.09
|
$625.15M — | $2.65K — | $51.20 — | $52.00 — | $625.15M — | 21.66 | $2.40 — | ||
| American Business Bank AMBZ | $63.50 — |
+0.32
|
$569.50M — | $5.03K — | $63.30 — | $63.68 — | $569.50M — | 13.98 | $4.54 — | ||
| FineMark FNBT | $37.71 — |
-1.8
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.25 — |
-2.38
|
$461.19M — | $20.11K — | $23.97 — | $24.50 — | $461.19M — | 161.66 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.45 — |
-0.09
|
$333.51M — | $100.00 — | $57.45 — | $57.45 — | $333.51M — | 7.79 | $7.37 — | ||
| First Northern Community Bancorp FNRN | $13.47 — |
+0.15
|
$212.57M — | $2.30K — | $13.45 — | $13.47 — | $212.57M — | 11.13 | $1.21 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
-0.42
|
$191.50M — | $8.30K — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| Foresight Financial FGFH | $42.00 — |
-0.59
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.60 — |
+1.07
|
$150.88M — | $1.53K — | $23.45 — | $23.65 — | $150.88M — | 22.91 | $1.03 — | ||
| First Acceptance FACO | $3.96 — |
+4.21
|
$145.12M — | $1.95K — | $3.88 — | $3.96 — | $145.12M — | 5.21 | $0.76 — | ||
| South Atlantic Bancshares SABK | $19.25 — |
+1.32
|
$143.79M — | $3.00K — | $19.20 — | $19.25 — | $143.79M — | 16.17 | $1.19 — | ||
| CBB Bancorp CBBI | $10.65 — |
-1.02
|
$112.76M — | $159.00 — | $10.65 — | $10.65 — | $112.76M — | 4.75 | $2.24 — | ||
| Neptune Digital Assets NPPTF | $0.59 — |
+2.59
|
$75.62M — | $22.00K — | $0.59 — | $0.60 — | $75.62M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.82 — |
+0.13
|
$44.21M — | $1.00K — | $7.82 — | $7.82 — | $44.21M — | 23.69 | $0.33 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Zurich Insurance Group AG ZFSVF | $750.00 — |
+1.24
|
$109.12B — | $2.00 — | $750.00 — | $750.00 — | $109.12B — | 18.45 | $40.64 — | ||
| AXA SA AXAHF | $48.08 — |
0
|
$102.72B — | $304.00 — | $45.60 — | $45.60 — | $102.72B — | 12.42 | $3.87 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.25B — | $133.00 — | $17.50 — | $17.50 — | $62.25B — | 10.96 | $1.63 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Singapore Exchange SPXCF | $13.55 — |
+6.53
|
$14.51B — | $1.00K — | $12.72 — | $12.72 — | $14.51B — | 28.82 | $0.47 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.28B — | $279.30K — | $1.57 — | $1.57 — | $4.28B — | 5.94 | $0.24 — | ||
| First National Bank Alaska FBAK | $304.00 — |
+3.05
|
$962.73M — | $74.00 — | $292.00 — | $304.00 — | $962.73M — | 16.03 | $18.96 — | ||
| CoinShares CNSRF | $12.66 — |
0
|
$836.20M — | $50.00 — | $13.00 — | $13.00 — | $836.20M — | 7.71 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,125.00 — |
+2.27
|
$812.64M — | $2.00 — | $1,125.00 — | $1,125.00 — | $812.64M — | 8.60 | $130.79 — | ||
| Alpine Banks of Colorado ALPIB | $42.00 — |
0
|
$638.22M — | $2.05K — | $41.51 — | $42.00 — | $638.22M — | 14.43 | $2.91 — | ||
| First Farmers Financial FFMR | $66.10 — |
0
|
$462.25M — | $100.00 — | $67.00 — | $67.00 — | $462.25M — | 13.32 | $4.96 — | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $1.00 — | $39.95 — | $39.95 — | $444.92M — | 16.78 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
+2.02
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Cashmere Valley Bank CSHX | $74.10 — |
+0.14
|
$289.49M — | $200.00 — | $74.10 — | $74.10 — | $289.49M — | 10.01 | $7.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $750.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $36.28 — |
+0.78
|
$262.43M — | $501.00 — | $36.00 — | $36.50 — | $262.43M — | 9.32 | $3.89 — | ||
| BankFirst Capital BFCC | $47.50 — |
0
|
$258.29M — | $868.00 — | $46.00 — | $47.50 — | $258.29M — | 11.61 | $4.09 — | ||
| California First Leasing CFNB | $22.75 — |
0
|
$204.28M — | $100.00 — | $22.75 — | $22.75 — | $204.28M — | 10.43 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $55.04 — |
+0.04
|
$194.62M — | $100.00 — | $55.04 — | $55.04 — | $194.62M — | 8.83 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.90 — |
0
|
$177.23M — | $300.00 — | $53.90 — | $53.90 — | $177.23M — | 8.85 | $6.09 — | ||
| PB Financial PBNC | $55.24 — |
+2.28
|
$169.44M — | $600.00 — | $55.12 — | $55.24 — | $169.44M — | 10.02 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $66.00 — |
0
|
$166.47M — | $252.00 — | $66.00 — | $66.00 — | $166.47M — | 6.62 | $9.96 — | ||
| Lyons Bancorp LYBC | $46.23 — |
-0.06
|
$157.30M — | $300.00 — | $46.23 — | $46.25 — | $157.30M — | 10.38 | $4.45 — | ||
| CNB Bank Shares CNBN | $27.48 — |
+0.51
|
$149.46M — | $1.13K — | $27.48 — | $27.48 — | $149.46M — | 9.84 | $2.79 — | ||
| Marquette National MNAT | $32.66 — |
+0.34
|
$143.28M — | $16.00 — | $32.66 — | $32.66 — | $143.28M — | 7.90 | $4.13 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| Embassy Bancorp EMYB | $18.45 — |
+1.93
|
$141.07M — | $200.00 — | $18.45 — | $18.45 — | $141.07M — | 11.04 | $1.67 — | ||
| Community Bancorp CMTV | $24.89 — |
+1.55
|
$139.50M — | $800.00 — | $24.50 — | $24.89 — | $139.50M — | 8.55 | $2.91 — | ||
| InBankshares, Corp INBC | $11.70 — |
+1.74
|
$139.04M — | $300.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| American Riviera Bancorp ARBV | $23.90 — |
0
|
$138.86M — | $1.30K — | $23.50 — | $23.90 — | $138.86M — | 13.81 | $1.73 — | ||
| Chesapeake Financial Shares CPKF | $28.10 — |
0
|
$132.27M — | $200.00 — | $28.10 — | $28.10 — | $132.27M — | 14.26 | $1.97 — | ||
| ENB Financial Corp ENBP | $22.92 — |
0
|
$130.62M — | $2.78K — | $22.75 — | $23.10 — | $130.62M — | 6.56 | $3.49 — | ||
| QNB QNBC | $34.70 — |
-0.14
|
$129.36M — | $167.00 — | $34.75 — | $34.75 — | $129.36M — | 9.77 | $3.55 — | ||
| Pacific Financial PFLC | $12.50 — |
+0.81
|
$125.25M — | $500.00 — | $12.50 — | $12.70 — | $125.25M — | 12.62 | $0.99 — | ||
| Kish Bancorp KISB | $41.50 — |
0
|
$124.39M — | $100.00 — | $41.50 — | $41.50 — | $124.39M — | 8.52 | $4.87 — | ||
| White River Bancshares Co WRIV | $49.00 — |
+1.03
|
$119.96M — | $203.00 — | $48.80 — | $49.00 — | $119.96M — | 18.28 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| United Bancshares UBOH | $39.00 — |
+1.3
|
$115.68M — | $1.90K — | $37.50 — | $39.01 — | $115.68M — | 13.82 | $2.82 — | ||
| BNCCORP BNCC | $32.08 — |
+1.33
|
$113.05M — | $750.00 — | $31.71 — | $32.14 — | $113.05M — | 14.58 | $2.20 — | ||
| Dimeco DIMC | $43.14 — |
+0.09
|
$109.46M — | $465.00 — | $43.14 — | $43.14 — | $109.46M — | 8.45 | $5.10 — | ||
| Century Next Financial CTUY | $59.50 — |
+0.85
|
$109.06M — | $130.00 — | $59.05 — | $59.50 — | $109.06M — | 9.77 | $6.09 — | ||
| CW Bancorp CWBK | $35.98 — |
-0.06
|
$106.91M — | $2.26K — | $35.51 — | $35.98 — | $106.91M — | 8.48 | $4.24 — | ||
| JD Bancshares JDVB | $31.00 — |
-2.67
|
$106.43M — | $200.00 — | $31.01 — | $31.01 — | $106.43M — | 8.26 | $3.75 — | ||
| Currency Exchange CURN | $16.80 — |
+2.44
|
$104.27M — | $1.96K — | $16.37 — | $16.84 — | $104.27M — | 43.07 | $0.39 — | ||
| Two Rivers Financial TRVR | $49.24 — |
0
|
$103.77M — | $672.00 — | $49.79 — | $50.01 — | $103.77M — | 14.10 | $3.49 — | ||
| PSB PSBQ | $25.57 — |
+0.2
|
$103.34M — | $5.00K — | $25.57 — | $25.60 — | $103.34M — | 11.67 | $2.19 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $125.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| F & M Bank FMBM | $28.25 — |
0
|
$100.55M — | $610.00 — | $28.25 — | $28.49 — | $100.55M — | 9.47 | $2.98 — | ||
| Pinnacle Bankshares PPBN | $45.03 — |
-1.03
|
$100.22M — | $200.00 — | $45.03 — | $45.03 — | $100.22M — | 11.48 | $3.92 — | ||
| Oconee Federal Financial OFED | $17.00 — |
+13.33
|
$99.02M — | $400.00 — | $15.65 — | $16.69 — | $99.02M — | 20.98 | $0.81 — | ||
| Peoples Financial PFBX | $20.30 — |
0
|
$93.73M — | $9.00 — | $20.50 — | $20.50 — | $93.73M — | 19.90 | $1.02 — | ||
| Katahdin Bankshares KTHN | $29.35 — |
+3.89
|
$93.38M — | $700.00 — | $28.40 — | $29.41 — | $93.38M — | 10.83 | $2.71 — | ||
| CNB Community Bancorp CNBB | $44.67 — |
0
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.85 — |
+2.51
|
$90.95M — | $200.00 — | $11.89 — | $11.89 — | $90.95M — | 56.42 | $0.21 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Harleysville Financial HARL | $25.00 — |
-0.44
|
$89.75M — | $200.00 — | $25.00 — | $25.03 — | $89.75M — | 9.57 | $2.61 — | ||
| Golden State Bancorp GSBX | $31.41 — |
0
|
$88.12M — | $33.00 — | $32.98 — | $32.98 — | $88.12M — | 9.37 | $3.35 — | ||
| Bank of South Carolina BKSC | $15.81 — |
-0.13
|
$85.73M — | $17.00 — | $15.65 — | $15.65 — | $85.73M — | 11.37 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $10.00K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| First Bancshares FBSI | $33.57 — |
0
|
$81.52M — | $100.00 — | $32.00 — | $32.00 — | $81.52M — | 12.66 | $2.65 — | ||
| InsCorp IBTN | $27.90 — |
+0.72
|
$81.02M — | $300.00 — | $27.90 — | $27.90 — | $81.02M — | 10.73 | $2.60 — | ||
| JBT Bancorp JBTC | $32.50 — |
-2.99
|
$79.10M — | $300.00 — | $32.50 — | $33.00 — | $79.10M — | 8.90 | $3.65 — | ||
| The Trendlines TRNLY | $2.41 — |
+8.56
|
$78.67M — | $3.54K — | $2.18 — | $2.41 — | $78.67M — | 0 | -$0.72 — | ||
| Coastal Carolina Bancshares CCNB | $12.28 — |
-4.73
|
$78.50M — | $400.00 — | $12.49 — | $12.89 — | $78.50M — | 7.44 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
0
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Consumers Bancorp CBKM | $24.00 — |
0
|
$75.47M — | $200.00 — | $24.00 — | $24.00 — | $75.47M — | 8.30 | $2.89 — | ||
| Cullman Bancorp CULL | $12.29 — |
0
|
$75.40M — | $100.00 — | $12.29 — | $12.29 — | $75.40M — | 24.57 | $0.50 — | ||
| Juniata Valley Financial JUVF | $14.10 — |
+1.08
|
$70.77M — | $300.00 — | $14.05 — | $14.10 — | $70.77M — | 9.52 | $1.48 — | ||
| Bank of San Francisco BSFO | $32.40 — |
+2.58
|
$70.27M — | $100.00 — | $32.40 — | $32.40 — | $70.27M — | 10.45 | $3.10 — | ||
| FFBW FFBW | $14.95 — |
-0.33
|
$64.11M — | $500.00 — | $14.95 — | $14.95 — | $64.11M — | 43.97 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}