结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (154)
原材料 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining ARSMF | $0.29 — |
-4.37
|
$65.51M — | $225.99K — | $0.29 — | $0.31 — | $65.51M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.60 — |
0
|
$65.07M — | $400.00 — | $0.61 — | $0.61 — | $65.07M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.74 — |
+2.92
|
$64.25M — | $4.00K — | $0.71 — | $0.72 — | $64.25M — | 0 | -$0.10 — | |
| Nevgold NAUFF | $0.55 — |
+2.8
|
$62.84M — | $9.00K — | $0.51 — | $0.56 — | $62.84M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.21 — |
+5.9
|
$60.33M — | $881.76K — | $0.17 — | $0.22 — | $60.33M — | 0 | -$0.26 — | |
| Surge Battery Metals NILIF | $0.33 — |
+9.92
|
$58.70M — | $16.50K — | $0.32 — | $0.34 — | $58.70M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.15 — |
+0.27
|
$57.72M — | $105.00K — | $0.15 — | $0.15 — | $57.72M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.19 — |
-4.17
|
$57.19M — | $50.00K — | $0.20 — | $0.20 — | $57.19M — | 0 | -$0.02 — | |
| Azimut Exploration AZMTF | $0.52 — |
+6.33
|
$52.51M — | $500.00 — | $0.52 — | $0.52 — | $52.51M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.16 — |
-4.6
|
$49.93M — | $65.65K — | $0.16 — | $0.17 — | $49.93M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.24 — |
-0.42
|
$48.05M — | $25.00K — | $0.24 — | $0.24 — | $48.05M — | 0 | $0.00 — | |
| Denarius Metals DNRSF | $0.37 — |
+2.82
|
$46.49M — | $105.65K — | $0.35 — | $0.37 — | $46.49M — | 0 | -$0.19 — | |
| Allegiant Gold AUXXF | $0.62 — |
-0.45
|
$45.37M — | $12.13K — | $0.62 — | $0.64 — | $45.37M — | 0 | -$0.04 — | |
| DynaResource DYNR | $1.49 — |
+5.67
|
$43.68M — | $401.00 — | $1.43 — | $1.49 — | $43.68M — | 149.00 | $0.01 — | |
| American Pacific Mining USGDF | $0.18 — |
+1.15
|
$38.34M — | $115.85K — | $0.17 — | $0.18 — | $38.34M — | 17.50 | $0.01 — | |
| Century Lithium CYDVF | $0.19 — |
+3.26
|
$31.40M — | $17.06K — | $0.18 — | $0.19 — | $31.40M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
-4.4
|
$30.65M — | $25.10K — | $0.14 — | $0.15 — | $30.65M — | 3.58 | $0.04 — | |
| Cassiar Gold CGLCF | $0.20 — |
+7.41
|
$30.03M — | $95.50K — | $0.20 — | $0.20 — | $30.03M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.14 — |
-2.88
|
$28.67M — | $19.91K — | $0.14 — | $0.14 — | $28.67M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.52M — | $73.49K — | $0.18 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.24 — |
0
|
$19.12M — | $5.00K — | $0.24 — | $0.24 — | $19.12M — | 0 | -$0.32 — | |
| Nevada Canyon Gold NGLD | $0.66 — |
-2.91
|
$18.58M — | $6.11K — | $0.66 — | $0.68 — | $18.58M — | 0 | -$0.11 — | |
| Kutcho Copper KCCFF | $0.11 — |
+4.27
|
$18.47M — | $5.00K — | $0.11 — | $0.11 — | $18.47M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.25 — |
+11.11
|
$18.40M — | $90.00K — | $0.23 — | $0.25 — | $18.40M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+0.04
|
$14.97M — | $5.27K — | $0.26 — | $0.26 — | $14.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+3.03
|
$14.17M — | $1.33K — | $0.17 — | $0.17 — | $14.17M — | 0 | -$0.05 — | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.04M — | $2.50K — | $0.21 — | $0.21 — | $14.04M — | 2.09 | $0.11 — | |
| BASF SE BFFAF | $50.49 — |
+0.82
|
$45.06B — | $100.00 — | $49.00 — | $49.00 — | $45.06B — | 129.46 | $0.39 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$39.27B — | $9.00 — | $38.01 — | $38.01 — | $39.27B — | 0 | -$1.59 — | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Impala Platinum IMPUF | $11.50 — |
+4.93
|
$10.32B — | $300.00 — | $11.20 — | $11.20 — | $10.32B — | 230.00 | $0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.15 — | |
| Pan African Resources PAFRY | $24.63 — |
-0.48
|
$2.50B — | $1.00 — | $24.63 — | $24.63 — | $2.50B — | 17.22 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.41B — | $1.00K — | $1.10 — | $1.10 — | $2.41B — | 15.71 | $0.07 — | |
| Sappi SPPJY | $1.35 — |
+3.85
|
$812.39M — | $25.00 — | $1.35 — | $1.35 — | $812.39M — | 0 | -$0.29 — | |
| The Monarch Cement Company MCEM | $214.00 — |
-2.75
|
$800.72M — | $1.61K — | $211.92 — | $223.00 — | $800.72M — | 10.09 | $21.19 — | |
| Serabi Gold SRBIF | $3.71 — |
+6
|
$280.98M — | $300.00 — | $3.45 — | $3.45 — | $280.98M — | 7.41 | $0.50 — | |
| Los Andes Copper LSANF | $6.15 — |
+3.89
|
$181.65M — | $2.00K — | $6.15 — | $6.15 — | $181.65M — | 68.33 | $0.09 — | |
| European Metals EMHXY | $3.14 — |
0
|
$44.84M — | $200.00 — | $3.14 — | $3.14 — | $44.84M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.04M — | $1.10K — | $0.27 — | $0.27 — | $9.04M — | 0 | -$0.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}