Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (156)
- {{country.name}}
- Tutti i paesi
- stati Uniti (156)
OTC Markets OTCQX (156)
Materie Prime (156)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Silver One Resources SLVRF | $0.19 — |
-3.27
|
$51.76M — | $57K — | $0.19 — | $0.19 — | $51.76M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.3M — | $12.86K — | $0.3499 — | $0.3499 — | $50.3M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$49.44M — | $4.09K — | $0.46 — | $0.4699 — | $49.44M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$45.84M — | $41K — | $0.16 — | $0.17 — | $45.84M — | 0 | -$0.28 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
-2.01
|
$43.56M — | $20.88K — | $0.23 — | $0.2399 — | $43.56M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.56 — |
-4.55
|
$42.26M — | $19.61K — | $0.56 — | $0.5699 — | $42.26M — | 0 | -$0.1 — | |
| Great Pacific Gold FSXLF | $0.3599 — |
-12.2
|
$40.49M — | $110.5K — | $0.3599 — | $0.46 — | $40.49M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.2 — |
+4.43
|
$40.29M — | $41.46K — | $0.2 — | $0.2 — | $40.29M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$34.97M — | $25K — | $0.2 — | $0.2 — | $34.97M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.26 — |
-0.96
|
$30.63M — | $42.2K — | $0.26 — | $0.26 — | $30.63M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-2
|
$27.42M — | $10.17K — | $0.9799 — | $1.01 — | $27.42M — | 0 | -$0.13 — | |
| Nevgold NAUFF | $0.2399 — |
-4.78
|
$27.33M — | $10.1K — | $0.23 — | $0.2399 — | $27.33M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.01M — | $37.3K — | $0.2099 — | $0.22 — | $26.01M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-5.52
|
$23.6M — | $112K — | $0.1799 — | $0.19 — | $23.6M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.27M — | $800 — | $0.11 — | $0.1199 — | $18.27M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.82M — | $1 — | $0.2899 — | $0.2899 — | $16.82M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.84M — | $388 — | $0.19 — | $0.19 — | $10.84M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.31M — | $4.5K — | $0.51 — | $0.54 — | $10.31M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.75M — | $143.5K — | $0.1499 — | $0.16 — | $9.75M — | 5.00 | $0.03 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.66M — | $337K — | $0.08 — | $0.08 — | $6.66M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| BASF SE BFFAF | $48 — |
-0.74
|
$42.89B — | $105 — | $48 — | $48 — | $42.89B — | 50.00 | $0.96 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.33B — | $6.63K — | $8.56 — | $8.56 — | $12.33B — | 0 | -$0.15 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.43B — | $320 — | $18.62 — | $18.62 — | $3.43B — | 1862.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Sappi SPPJY | $1.73 — |
-3.89
|
$1.04B — | $3.5K — | $1.73 — | $1.82 — | $1.04B — | 5.58 | $0.31 — | |
| The Monarch Cement Company MCEM | $233 — |
-3.12
|
$875.38M — | $456 — | $230 — | $241.9 — | $875.38M — | 10.99 | $21.19 — | |
| Mongolian Mining MOGLF | $0.8499 — |
+7.22
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.66M — | $50 — | $1.73 — | $1.73 — | $215.66M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$137.98M — | $100 — | $1.24 — | $1.24 — | $137.98M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$106.38M — | $100 — | $0.4099 — | $0.4099 — | $106.38M — | 0 | -$0.15 — | |
| AirBoss of America ABSSF | $3.45 — |
-0.29
|
$93.66M — | $300 — | $3.45 — | $3.45 — | $93.66M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$81.16M — | $200 — | $0.7399 — | $0.7399 — | $81.16M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+18.89
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.21 — |
-9.02
|
$35.47M — | $14.65K — | $1.21 — | $1.35 — | $35.47M — | 0 | -$0.13 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.07M — | $150 — | $2.5 — | $2.5 — | $27.07M — | 0 | -$0.21 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.78M — | $1.5K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}