国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.9 — |
0
|
$42.81B — | $111.81K — | $11.84 — | $12.09 — | $42.81B — | 49.58 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+3.43
|
$32.48B — | $585 — | $10.02 — | $10.8 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.4 — |
+1.14
|
$31.41B — | $58.04K — | $20.27 — | $20.58 — | $31.41B — | 8.06 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.12 — |
-0.36
|
$11.51B — | $44.77K — | $22.1 — | $22.25 — | $11.51B — | 21.47 | $1.03 — | |
| Ivanhoe Mines IVPAF | $8.19 — |
-2.73
|
$11.08B — | $100.21K — | $8.18 — | $8.48 — | $11.08B — | 25.59 | $0.32 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
-0.18
|
$10.75B — | $52.22K — | $5.37 — | $5.47 — | $10.75B — | 11.39 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.38 — |
-1.28
|
$10.59B — | $59.11K — | $5.38 — | $5.42 — | $10.59B — | 11.20 | $0.48 — | |
| Stora Enso Oyj SEOAY | $9.69 — |
-3.2
|
$7.96B — | $15.49K — | $9.67 — | $9.85 — | $7.96B — | 0 | -$0.14 — | |
| Endeavour Mining EDVMF | $30.92 — |
-4.03
|
$7.81B — | $8.03K — | $30.92 — | $32 — | $7.81B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $7.98 — |
+4.72
|
$7.16B — | $1.72M — | $7.94 — | $8.26 — | $7.16B — | 0 | -$1.07 — | |
| Artemis Gold ARGTF | $19.71 — |
+3.72
|
$4.47B — | $71.39K — | $19.25 — | $19.97 — | $4.47B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.26 — |
-2.63
|
$3.41B — | $5.25K — | $9.11 — | $9.55 — | $3.41B — | 926.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.6 — |
-7.48
|
$3.09B — | $37.5K — | $13.35 — | $14.35 — | $3.09B — | 26.15 | $0.52 — | |
| K92 Mining KNTNF | $11.4 — |
-0.38
|
$2.76B — | $168.49K — | $11.38 — | $11.68 — | $2.76B — | 15.40 | $0.74 — | |
| NGEx Minerals NGXXF | $11.93 — |
-0.5
|
$2.48B — | $16.85K — | $11.81 — | $11.98 — | $2.48B — | 0 | -$0.28 — | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.17B — | $13.34K — | $4.11 — | $4.28 — | $2.17B — | 21.78 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.42
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.76 | $0.91 — | |
| Discovery Silver DSVSF | $2.47 — |
-4.63
|
$2.08B — | $374.43K — | $2.45 — | $2.74 — | $2.08B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.41 — |
-5.12
|
$2.07B — | $148.67K — | $2.41 — | $2.54 — | $2.07B — | 34.42 | $0.07 — | |
| Champion Iron CIAFF | $2.87 — |
-0.52
|
$1.49B — | $2.3K — | $2.87 — | $2.89 — | $1.49B — | 14.34 | $0.2 — | |
| Adriatic Metals ADMLF | $3.53 — |
+0.86
|
$1.22B — | $36.4K — | $3.4 — | $3.71 — | $1.22B — | 0 | -$0.27 — | |
| Foran Mining FMCXF | $2.4 — |
+2.56
|
$1.22B — | $7.06K — | $2.37 — | $2.4 — | $1.22B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.3 — |
-1.79
|
$1.19B — | $91.32K — | $3.26 — | $3.41 — | $1.19B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$943.25M — | $15.74K — | $4.03 — | $4.16 — | $943.25M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.72 — |
-1.05
|
$921.11M — | $7.56K — | $19.65 — | $19.91 — | $921.11M — | 12.72 | $1.55 — | |
| Almonty Industries ALMTF | $2.28 — |
-2.07
|
$669.86M — | $61.48K — | $2.25 — | $2.33 — | $669.86M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.67 — |
-1.18
|
$634.02M — | $126.44K — | $1.65 — | $1.75 — | $634.02M — | 167.00 | $0.01 — | |
| Orezone Gold ORZCF | $1.01 — |
-3.81
|
$556.65M — | $363.76K — | $0.9799 — | $1.05 — | $556.65M — | 8.41 | $0.12 — | |
| G2 Goldfields GUYGF | $2.29 — |
+1.33
|
$554.2M — | $86.44K — | $2.21 — | $2.39 — | $554.2M — | 0 | -$0.03 — | |
| AbraSilver Resource ABBRF | $3.16 — |
+2.27
|
$482.05M — | $239.83K — | $3.08 — | $3.27 — | $482.05M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.98
|
$435.87M — | $15.31K — | $0.8 — | $0.8199 — | $435.87M — | 0 | $0 — | |
| Rio2 RIOFF | $0.9 — |
-0.99
|
$386.86M — | $220.48K — | $0.88 — | $0.91 — | $386.86M — | 89.70 | $0.01 — | |
| Neo Performance Materials NOPMF | $8.08 — |
+7.85
|
$339.03M — | $63.02K — | $7.6 — | $8.21 — | $339.03M — | 0 | -$0.37 — | |
| Mako Mining MAKOF | $3.77 — |
-1.31
|
$302.13M — | $6.81K — | $3.76 — | $3.83 — | $302.13M — | 12.56 | $0.3 — | |
| Fireweed Metals FWEDF | $1.64 — |
-2.38
|
$301.69M — | $48.44K — | $1.56 — | $1.69 — | $301.69M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.43 — |
-1.38
|
$290.64M — | $105.25K — | $1.42 — | $1.45 — | $290.64M — | 143.00 | $0.01 — | |
| Andean Precious Metals ANPMF | $1.92 — |
+5.27
|
$286.53M — | $112.71K — | $1.84 — | $1.92 — | $286.53M — | 8.71 | $0.22 — | |
| NanoXplore NNXPF | $1.64 — |
-2.61
|
$280.54M — | $8.88K — | $1.57 — | $1.68 — | $280.54M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.26M — | $229.57K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $1.03 — |
-2.92
|
$266.11M — | $48.52K — | $1.02 — | $1.06 — | $266.11M — | 5.42 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+0.68
|
$258.52M — | $44.1K — | $1.57 — | $1.67 — | $258.52M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.67
|
$256.33M — | $110.95K — | $1.03 — | $1.06 — | $256.33M — | 52.14 | $0.02 — | |
| Jaguar Mining JAGGF | $2.92 — |
-4.14
|
$243.49M — | $55.19K — | $2.92 — | $3.04 — | $243.49M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.51
|
$236.01M — | $3.75K — | $1.33 — | $1.39 — | $236.01M — | 138.90 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-4.95
|
$233.78M — | $122.13K — | $0.9599 — | $1.01 — | $233.78M — | 3.69 | $0.26 — | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.71M — | $9.73K — | $1.38 — | $1.4 — | $228.71M — | 12.63 | $0.11 — | |
| Gold Reserve GDRZF | $1.96 — |
+0.51
|
$226.59M — | $34.1K — | $1.89 — | $1.96 — | $226.59M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+10.13
|
$224.43M — | $913.92K — | $0.78 — | $0.9 — | $224.43M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.6999 — |
+1.45
|
$217.03M — | $66.55K — | $0.67 — | $0.6999 — | $217.03M — | 70.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+2.2
|
$204.95M — | $6.55K — | $0.5699 — | $0.5799 — | $204.95M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| Prime Mining Corp. PRMNF | $1.29 — |
+1.26
|
$196.7M — | $18.7K — | $1.28 — | $1.3 — | $196.7M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.51 — |
+0.79
|
$196.43M — | $33.86K — | $0.5 — | $0.53 — | $196.43M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-3.78
|
$196.04M — | $5.5K — | $0.3099 — | $0.3099 — | $196.04M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.8599 — |
-1.6
|
$186.78M — | $24.35K — | $0.8499 — | $0.8599 — | $186.78M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
+1.5
|
$145.93M — | $848.04K — | $0.1199 — | $0.14 — | $145.93M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+1.61
|
$145.44M — | $532.3K — | $0.4899 — | $0.53 — | $145.44M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
+3.24
|
$140.94M — | $12.37K — | $0.7099 — | $0.7399 — | $140.94M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.28 — |
+3.95
|
$138.48M — | $44.35K — | $0.26 — | $0.28 — | $138.48M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.43M — | $3.19K — | $1.83 — | $1.83 — | $137.43M — | 183.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
-1.79
|
$136M — | $108.44K — | $1.08 — | $1.13 — | $136M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+3.13
|
$135.47M — | $357.99K — | $0.3099 — | $0.34 — | $135.47M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9499 — |
+2.14
|
$130.71M — | $339.8K — | $0.93 — | $0.9599 — | $130.71M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.5 — |
-1.28
|
$128.06M — | $48.37K — | $0.4899 — | $0.51 — | $128.06M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.2
|
$120.21M — | $1.64K — | $0.5699 — | $0.5699 — | $120.21M — | 0 | -$0.09 — | |
| Blue Moon Metals BMOOF | $2.31 — |
-2.43
|
$119.06M — | $315 — | $2.31 — | $2.36 — | $119.06M — | 0 | -$0.13 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $18.83K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+3.39
|
$106.29M — | $9.55K — | $0.5899 — | $0.6199 — | $106.29M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$104.38M — | $189.86K — | $0.23 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.07 — |
+16.67
|
$103.94M — | $225.6K — | $0.05999 — | $0.07 — | $103.94M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.64 — |
-5.88
|
$99.36M — | $83.42K — | $0.63 — | $0.6999 — | $99.36M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
-5.5
|
$90.56M — | $237.51K — | $0.17 — | $0.1799 — | $90.56M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.27 — |
-2.85
|
$88.47M — | $444.07K — | $0.27 — | $0.28 — | $88.47M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.12
|
$87.84M — | $1.57M — | $0.1799 — | $0.2 — | $87.84M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
-5
|
$87.81M — | $43.74K — | $0.3699 — | $0.39 — | $87.81M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.5699 — |
-4.05
|
$85.12M — | $27.32K — | $0.5699 — | $0.5899 — | $85.12M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.9 — |
-6.94
|
$84.91M — | $11.79K — | $0.8699 — | $0.9699 — | $84.91M — | 30.04 | $0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+0.17
|
$82.14M — | $2.03K — | $0.53 — | $0.53 — | $82.14M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.38 — |
-4.05
|
$79.29M — | $278.95K — | $0.38 — | $0.4 — | $79.29M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8499 — |
-3.41
|
$78.93M — | $48.74K — | $0.81 — | $0.8499 — | $78.93M — | 0 | -$0.1 — | |
| Minaurum Gold MMRGF | $0.19 — |
0
|
$76.84M — | $250.25K — | $0.1799 — | $0.19 — | $76.84M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
-2.33
|
$74.05M — | $61.39K — | $0.4199 — | $0.44 — | $74.05M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
0
|
$71.88M — | $652.89K — | $0.1799 — | $0.19 — | $71.88M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
+12.79
|
$71.67M — | $384.33K — | $0.8499 — | $0.9899 — | $71.67M — | 0 | -$0.2 — | |
| Chesapeake Gold CHPGF | $1.01 — |
-3.81
|
$71.49M — | $50.46K — | $0.9699 — | $1.1 — | $71.49M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$69.72M — | $105.39K — | $0.23 — | $0.23 — | $69.72M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.58
|
$68.37M — | $96.08K — | $0.5 — | $0.53 — | $68.37M — | 25.75 | $0.02 — | |
| BioLargo BLGO | $0.22 — |
+10
|
$66.63M — | $504.03K — | $0.2 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.64M — | $1.91K — | $0.2899 — | $0.2899 — | $64.64M — | 7.25 | $0.04 — | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.5 — |
+1.45
|
$59.05M — | $386.09K — | $0.4699 — | $0.5 — | $59.05M — | 49.79 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.05
|
$58.17M — | $566.59K — | $0.1799 — | $0.2 — | $58.17M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$57.86M — | $7.17K — | $1.01 — | $1.03 — | $57.86M — | 51.50 | $0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
-0.5
|
$57.03M — | $252.99K — | $0.2 — | $0.2099 — | $57.03M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $27.96K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $0.8399 — |
-3.45
|
$52.87M — | $150.69K — | $0.8299 — | $0.89 — | $52.87M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.1799 — |
-2.62
|
$50.87M — | $1.26M — | $0.17 — | $0.1799 — | $50.87M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}