国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.81 — |
-0.84
|
$42.16B — | $52.2K — | $10.86 — | $11.95 — | $42.16B — | 29.52 | $0.4 — | |
| Anglo American plc NGLOY | $12.35 — |
-0.16
|
$29.94B — | $200.47K — | $11.18 — | $12.68 — | $29.94B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.66 — |
-0.27
|
$28.73B — | $55.77K — | $17 — | $18.77 — | $28.73B — | 5.05 | $3.69 — | |
| Ivanhoe Mines IVPAF | $8.61 — |
+1.12
|
$11.64B — | $46.68K — | $7.15 — | $8.76 — | $11.64B — | 50.61 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $5.23 — |
-1.13
|
$10.33B — | $130.5K — | $4.5 — | $5.29 — | $10.33B — | 20.11 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $19.67 — |
-0.66
|
$10.08B — | $27.44K — | $18.15 — | $19.8 — | $10.08B — | 17.10 | $1.15 — | |
| Norsk Hydro ASA NHYKF | $4.58 — |
0
|
$9.35B — | $100 — | $6.3 — | $6.3 — | $9.35B — | 17.61 | $0.26 — | |
| Stora Enso Oyj SEOAY | $8.81 — |
+10.26
|
$6.5B — | $17.74K — | $8 — | $8.81 — | $6.5B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $23.92 — |
+10.03
|
$5.77B — | $4.86K — | $22 — | $23.92 — | $5.77B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.7 — |
+22.06
|
$5.11B — | $318.9K — | $5 — | $5.77 — | $5.11B — | 0 | -$0.97 — | |
| G Mining Ventures GMINF | $13.07 — |
+1.71
|
$2.95B — | $5.59K — | $12.09 — | $12.88 — | $2.95B — | 35.32 | $0.37 — | |
| K92 Mining KNTNF | $8.43 — |
+6.04
|
$2.02B — | $22.64K — | $8 — | $8.48 — | $2.02B — | 18.32 | $0.46 — | |
| Wesdome Gold Mines WDOFF | $11.48 — |
-0.17
|
$1.72B — | $84.33K — | $11.26 — | $11.65 — | $1.72B — | 18.22 | $0.63 — | |
| NGEx Minerals NGXXF | $8.29 — |
+0.52
|
$1.72B — | $6.65K — | $7.26 — | $8.25 — | $1.72B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $2 — |
+11.11
|
$1.71B — | $47.55K — | $1.89 — | $2 — | $1.71B — | 50.00 | $0.04 — | |
| Hochschild Mining HCHDF | $3.21 — |
-1.23
|
$1.71B — | $4.86K — | $3.25 — | $3.25 — | $1.71B — | 16.89 | $0.19 — | |
| Champion Iron CIAFF | $2.6 — |
-4.76
|
$1.35B — | $2.5K — | $2.44 — | $2.6 — | $1.35B — | 16.25 | $0.16 — | |
| Foran Mining FMCXF | $2.33 — |
+11.48
|
$965.55M — | $55.98K — | $2.01 — | $2.35 — | $965.55M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.39 — |
-3.63
|
$839.76M — | $13.3K — | $2.2 — | $2.48 — | $839.76M — | 0 | -$0.13 — | |
| Adriatic Metals ADMLF | $2.38 — |
+12.8
|
$821.8M — | $18.17K — | $2.11 — | $2.31 — | $821.8M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $16.57 — |
+4.21
|
$767M — | $400 — | $15.79 — | $15.9 — | $767M — | 11.12 | $1.49 — | |
| Rupert Resources RUPRF | $3.18 — |
+9.28
|
$744.24M — | $17.76K — | $2.97 — | $3.18 — | $744.24M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.45 — |
+5.07
|
$601.64M — | $21.51K — | $1.35 — | $1.38 — | $601.64M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.39 — |
-0.07
|
$558.86M — | $112.35K — | $1.26 — | $1.48 — | $558.86M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.24 — |
+4.14
|
$537.25M — | $1.81K — | $2.1 — | $2.16 — | $537.25M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $1.53 — |
+10.07
|
$429.43M — | $2.6K — | $1.43 — | $1.53 — | $429.43M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.12 — |
-0.88
|
$423.77M — | $23.11K — | $1.04 — | $1.13 — | $423.77M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.5899 — |
+5.17
|
$310.53M — | $30K — | $0.56 — | $0.5899 — | $310.53M — | 4.53 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.03 — |
+14.04
|
$309.67M — | $48.47K — | $1.8 — | $2.07 — | $309.67M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.74 — |
-0.29
|
$296M — | $3.6K — | $1.65 — | $1.74 — | $296M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.54 — |
-1.09
|
$286.83M — | $66.49K — | $0.53 — | $0.56 — | $286.83M — | 0 | $0 — | |
| Rio2 RIOFF | $0.5799 — |
+0.03
|
$247.22M — | $126.7K — | $0.55 — | $0.5799 — | $247.22M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.98 — |
+1.71
|
$235.81M — | $100 — | $2.93 — | $2.93 — | $235.81M — | 8.51 | $0.35 — | |
| Patriot Battery Metals PMETF | $1.42 — |
+7.58
|
$229.3M — | $5.8K — | $1.25 — | $1.32 — | $229.3M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+1.1
|
$227.57M — | $69.55K — | $0.8699 — | $0.91 — | $227.57M — | 92.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1 — |
+5.56
|
$224.45M — | $16.01K — | $0.08999 — | $0.1 — | $224.45M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.75 — |
+4.79
|
$214.1M — | $13.85K — | $1.62 — | $1.75 — | $214.1M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $1.02 — |
+9.34
|
$207.94M — | $128.41K — | $0.9399 — | $1.04 — | $207.94M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.2 — |
0
|
$207.44M — | $18.43K — | $1.05 — | $1.22 — | $207.44M — | 59.79 | $0.02 — | |
| Amerigo Resources ARREF | $1.21 — |
+9.01
|
$198.89M — | $8.79K — | $1.12 — | $1.21 — | $198.89M — | 10.08 | $0.12 — | |
| Fireweed Metals FWEDF | $1.08 — |
+4.37
|
$196.7M — | $416 — | $1.03 — | $1.03 — | $196.7M — | 0 | -$0.15 — | |
| Dolly Varden Silver DOLLF | $2.43 — |
0
|
$193.4M — | $253.02K — | $0.6199 — | $0.68 — | $193.4M — | 0 | -$0.2 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.43
|
$176.55M — | $118.2K — | $0.64 — | $0.7199 — | $176.55M — | 2.89 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.13 — |
+0.89
|
$169.58M — | $5.5K — | $1 — | $1.12 — | $169.58M — | 9.41 | $0.12 — | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
0
|
$163.33M — | $500 — | $0.25 — | $0.25 — | $163.33M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $1.92 — |
+12.28
|
$152.28M — | $3.59K — | $1.74 — | $1.92 — | $152.28M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+15.53
|
$146.02M — | $2K — | $0.9499 — | $0.9799 — | $146.02M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.2399 — |
+2.98
|
$139.74M — | $47.4K — | $0.23 — | $0.2399 — | $139.74M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.4299 — |
+10.26
|
$132.8M — | $71.5K — | $0.38 — | $0.4299 — | $132.8M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $1.75 — |
0
|
$132.42M — | $10.8K — | $1.88 — | $1.98 — | $132.42M — | 6.72 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.68 — |
+3.83
|
$132.4M — | $1K — | $0.65 — | $0.65 — | $132.4M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.2 — |
+5.26
|
$131.1M — | $1K — | $1.2 — | $1.2 — | $131.1M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.3599 — |
0
|
$130.5M — | $10K — | $0.3699 — | $0.3699 — | $130.5M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.5899 — |
+4.46
|
$124.5M — | $2.6K — | $0.56 — | $0.56 — | $124.5M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4799 — |
0
|
$124.15M — | $6K — | $0.45 — | $0.45 — | $124.15M — | 1.50 | $0.32 — | |
| Troilus Gold CHXMF | $0.32 — |
+3.87
|
$123.26M — | $48.5K — | $0.2999 — | $0.3099 — | $123.26M — | 0 | -$0.06 — | |
| Arizona Metals AZMCF | $0.8599 — |
+0.12
|
$117.66M — | $29.2K — | $0.78 — | $0.8599 — | $117.66M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.23 — |
+2.8
|
$113.25M — | $6.04K — | $0.22 — | $0.22 — | $113.25M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5 — |
0
|
$110.86M — | $1K — | $0.51 — | $0.51 — | $110.86M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.08999 — |
+3.33
|
$100.52M — | $106.1K — | $0.08999 — | $0.08999 — | $100.52M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.44 — |
+19.05
|
$100.33M — | $20K — | $0.3499 — | $0.44 — | $100.33M — | 0 | -$0.06 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.77M — | $200 — | $0.1799 — | $0.1799 — | $97.77M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.39 — |
-1.15
|
$96.49M — | $27.5K — | $0.3599 — | $0.39 — | $96.49M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-0.57
|
$93.7M — | $25.18K — | $0.07 — | $0.07 — | $93.7M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.32 — |
+2.58
|
$91.58M — | $234.03K — | $0.2899 — | $0.3099 — | $91.58M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.66 — |
-0.76
|
$91.02M — | $34.32K — | $0.66 — | $0.68 — | $91.02M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.52 — |
+10.64
|
$90.61M — | $24.58K — | $0.46 — | $0.52 — | $90.61M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.82
|
$88.35M — | $55.9K — | $0.22 — | $0.23 — | $88.35M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.17 — |
+3.66
|
$86.26M — | $229.15K — | $0.16 — | $0.1799 — | $86.26M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.6099 — |
-1.81
|
$77.89M — | $74K — | $0.5999 — | $0.6199 — | $77.89M — | 60.79 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
+0.5
|
$73.37M — | $87.7K — | $0.1799 — | $0.2 — | $73.37M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2399 — |
+4.76
|
$72.31M — | $199.51K — | $0.22 — | $0.2399 — | $72.31M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.4799 — |
-1.65
|
$70.87M — | $9.5K — | $0.4799 — | $0.4799 — | $70.87M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+3.33
|
$67.53M — | $3.25K — | $0.2999 — | $0.2999 — | $67.53M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-3.64
|
$66.72M — | $131.76K — | $0.19 — | $0.22 — | $66.72M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4299 — |
-0.23
|
$66.48M — | $28.09K — | $0.4299 — | $0.4299 — | $66.48M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08 — |
0
|
$63.55M — | $4.62K — | $0.13 — | $0.13 — | $63.55M — | 0 | -$0.69 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.72
|
$62.53M — | $50K — | $0.19 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+2.86
|
$61.56M — | $5K — | $0.4 — | $0.4 — | $61.56M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8 — |
+1.27
|
$58.09M — | $7.1K — | $0.7299 — | $0.79 — | $58.09M — | 0 | -$0.17 — | |
| Eloro Resources ELRRF | $0.64 — |
-0.47
|
$57.63M — | $3.8K — | $0.63 — | $0.64 — | $57.63M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.28 — |
+2.96
|
$54.93M — | $275.32K — | $0.2399 — | $0.27 — | $54.93M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+0.37
|
$54.51M — | $30.4K — | $0.9 — | $0.9699 — | $54.51M — | 97.00 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
+3.39
|
$53.95M — | $449.82K — | $0.1 — | $0.11 — | $53.95M — | 0 | -$0.07 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+9.09
|
$51.24M — | $65K — | $0.13 — | $0.14 — | $51.24M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
+5.3
|
$50.21M — | $47K — | $0.14 — | $0.17 — | $50.21M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+5.9
|
$46.62M — | $28.5K — | $0.2 — | $0.22 — | $46.62M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
0
|
$45.49M — | $34.5K — | $0.4299 — | $0.45 — | $45.49M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-1.46
|
$44.5M — | $108.5K — | $0.14 — | $0.14 — | $44.5M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
0
|
$44.04M — | $50.5K — | $0.1 — | $0.11 — | $44.04M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1499 — |
+1.9
|
$43.39M — | $20.5K — | $0.1499 — | $0.16 — | $43.39M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.46 — |
+1.91
|
$42.23M — | $2.5K — | $0.45 — | $0.45 — | $42.23M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.4199 — |
+7
|
$42.07M — | $44.3K — | $0.4 — | $0.4 — | $42.07M — | 0 | -$0.16 — | |
| Chesapeake Gold CHPGF | $0.5999 — |
-1.64
|
$41.04M — | $29.5K — | $0.6099 — | $0.6099 — | $41.04M — | 0 | -$0.06 — | |
| Kootenay Silver KOOYF | $0.63 — |
+2.54
|
$40.36M — | $1K — | $0.63 — | $0.63 — | $40.36M — | 0 | -$0.06 — | |
| Hot Chili HHLKF | $0.27 — |
-5.36
|
$40.17M — | $16.5K — | $0.26 — | $0.27 — | $40.17M — | 0 | -$0.05 — | |
| E3 Lithium EEMMF | $0.52 — |
-2.24
|
$39.37M — | $1.27K — | $0.54 — | $0.54 — | $39.37M — | 0 | -$0.09 — | |
| Empress Royalty EMPYF | $0.32 — |
+1.25
|
$38.42M — | $140K — | $0.2999 — | $0.32 — | $38.42M — | 32.39 | $0.01 — | |
| Denarius Metals DNRSF | $0.4 — |
+21.21
|
$37.39M — | $8K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-4
|
$35.06M — | $136.26K — | $0.1199 — | $0.13 — | $35.06M — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}