国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.06 — |
-2.9
|
$43.87B — | $15.64K — | $11.97 — | $12.35 — | $43.87B — | 52.43 | $0.23 — | |
| Anglo American plc NGLOY | $13.8 — |
-3.36
|
$34.21B — | $46.03K — | $13.69 — | $13.87 — | $34.21B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.82 — |
+0.05
|
$33.59B — | $2.09K — | $21.69 — | $22 — | $33.59B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.83 — |
-0.18
|
$33.35B — | $300 — | $10.83 — | $10.83 — | $33.35B — | 8.59 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.82 — |
-3.91
|
$13.28B — | $17.85K — | $9.77 — | $9.9 — | $13.28B — | 30.68 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.25 — |
+0.18
|
$11.41B — | $10.36K — | $22.08 — | $22.38 — | $11.41B — | 22.02 | $1.01 — | |
| Norsk Hydro ASA NHYKF | $5.73 — |
0
|
$11.26B — | $1.1K — | $5.56 — | $5.62 — | $11.26B — | 12.19 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.63 — |
+0.54
|
$11.06B — | $18.81K — | $5.51 — | $5.63 — | $11.06B — | 11.97 | $0.47 — | |
| Stora Enso Oyj SEOAY | $9.99 — |
-1.77
|
$8.06B — | $12.28K — | $9.98 — | $10.02 — | $8.06B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $27.59 — |
-0.54
|
$6.65B — | $319 — | $27.26 — | $27.59 — | $6.65B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.21 — |
+0.16
|
$5.57B — | $15.06K — | $6.12 — | $6.21 — | $5.57B — | 0 | -$1.04 — | |
| K+S Aktiengesellschaft KPLUY | $8.77 — |
+1.5
|
$3.14B — | $35 — | $8.39 — | $8.77 — | $3.14B — | 877.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.09 — |
+0.85
|
$2.96B — | $3.65K — | $12.89 — | $13.17 — | $2.96B — | 35.37 | $0.37 — | |
| K92 Mining KNTNF | $9.06 — |
-1.63
|
$2.18B — | $12.19K — | $8.92 — | $9.16 — | $2.18B — | 12.24 | $0.74 — | |
| Hochschild Mining HCHDF | $3.66 — |
0
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 19.26 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.02 — |
+1.18
|
$1.81B — | $44.96K — | $11.64 — | $12.02 — | $1.81B — | 13.50 | $0.89 — | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.78B — | $100 — | $8.53 — | $8.53 — | $1.78B — | 0 | -$0.28 — | |
| Calibre Mining CXBMF | $2.05 — |
-2.38
|
$1.76B — | $42.59K — | $2.03 — | $2.08 — | $1.76B — | 29.28 | $0.07 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.28 | $0.17 — | |
| Discovery Silver DSVSF | $1.82 — |
+1.68
|
$1.45B — | $13.28K — | $1.77 — | $1.86 — | $1.45B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.41 — |
-7.31
|
$1.01B — | $8K — | $2.41 — | $2.5 — | $1.01B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.79 — |
+2.2
|
$987.96M — | $9.01K — | $2.7 — | $2.79 — | $987.96M — | 0 | -$0.18 — | |
| Foran Mining FMCXF | $2.19 — |
-1.35
|
$925.43M — | $5.9K — | $2.17 — | $2.19 — | $925.43M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.03 — |
-0.37
|
$881.11M — | $428 — | $18.77 — | $19.03 — | $881.11M — | 12.51 | $1.52 — | |
| Adriatic Metals ADMLF | $2.38 — |
-3.25
|
$821.8M — | $8.2K — | $2.38 — | $2.38 — | $821.8M — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.4 — |
+4.94
|
$799.55M — | $795 — | $3.4 — | $3.41 — | $799.55M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.18 — |
+1.4
|
$524.26M — | $11.02K — | $2.12 — | $2.2 — | $524.26M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$481.01M — | $5.2K — | $1.71 — | $1.78 — | $481.01M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.2 — |
-3.23
|
$454.04M — | $18.57K — | $1.18 — | $1.2 — | $454.04M — | 120.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.7199 — |
-3.77
|
$376.32M — | $25.7K — | $0.7099 — | $0.7199 — | $376.32M — | 5.50 | $0.13 — | |
| Freegold Ventures FGOVF | $0.67 — |
+1.52
|
$356.33M — | $2K — | $0.67 — | $0.67 — | $356.33M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.21 — |
-3.07
|
$337.39M — | $17.6K — | $2.18 — | $2.28 — | $337.39M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.7099 — |
-5.93
|
$301.14M — | $151.47K — | $0.7099 — | $0.76 — | $301.14M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.7 — |
-1.73
|
$290.03M — | $3.1K — | $1.7 — | $1.71 — | $290.03M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-5.31
|
$287.16M — | $20.5K — | $0.1199 — | $0.1199 — | $287.16M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.43 — |
+3.62
|
$262.86M — | $130 — | $1.42 — | $1.43 — | $262.86M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.3 — |
0
|
$262.69M — | $32.51K — | $1.31 — | $1.34 — | $262.69M — | 130.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-1.84
|
$251.43M — | $2.7K — | $1.58 — | $1.61 — | $251.43M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.11 — |
-1.27
|
$246.61M — | $500 — | $3.11 — | $3.11 — | $246.61M — | 11.96 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1 — |
-0.99
|
$245.76M — | $1.7K — | $1 — | $1 — | $245.76M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+0.88
|
$210.86M — | $14.88K — | $0.8199 — | $0.8599 — | $210.86M — | 3.43 | $0.25 — | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$203.72M — | $2K — | $1.23 — | $1.23 — | $203.72M — | 11.18 | $0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+0.79
|
$202.74M — | $6K — | $0.33 — | $0.33 — | $202.74M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $1.12 — |
-2.61
|
$190.3M — | $1 — | $1.15 — | $1.15 — | $190.3M — | 56.00 | $0.02 — | |
| Global Atomic GLATF | $0.6199 — |
-4.16
|
$189.48M — | $49.67K — | $0.6199 — | $0.65 — | $189.48M — | 20.50 | $0.03 — | |
| Andean Precious Metals ANPMF | $1.26 — |
-2.33
|
$186.27M — | $2.05K — | $1.25 — | $1.26 — | $186.27M — | 5.72 | $0.22 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$178.25M — | $4K — | $0.5 — | $0.5 — | $178.25M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.23 — |
-1.33
|
$177M — | $200 — | $2.23 — | $2.23 — | $177M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Gold Reserve GDRZF | $1.47 — |
-2
|
$171.68M — | $41.45K — | $1.46 — | $1.5 — | $171.68M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.44 — |
+0.16
|
$167.71M — | $24.6K — | $0.4299 — | $0.44 — | $167.71M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5999 — |
-0.89
|
$152.71M — | $9.2K — | $0.5999 — | $0.6099 — | $152.71M — | 1.88 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.58
|
$138.52M — | $3K — | $0.2399 — | $0.2399 — | $138.52M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
+0.35
|
$135.99M — | $2.5K — | $0.89 — | $0.92 — | $135.99M — | 0 | -$0.09 — | |
| Mayfair Gold MFGCF | $1.16 — |
0
|
$128.98M — | $600 — | $1.16 — | $1.16 — | $128.98M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.11
|
$121.17M — | $19.1K — | $0.63 — | $0.63 — | $121.17M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-3.42
|
$119.21M — | $4K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.55 — |
-1.76
|
$114.64M — | $1.18K — | $0.56 — | $0.5699 — | $114.64M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1 — |
-10.35
|
$114.63M — | $643.35K — | $0.1 — | $0.1199 — | $114.63M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8 — |
-3.49
|
$110.29M — | $19.73K — | $0.8 — | $0.8299 — | $110.29M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
0
|
$110.27M — | $2.1K — | $2.2 — | $2.23 — | $110.27M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+3.3
|
$108.19M — | $500 — | $0.19 — | $0.19 — | $108.19M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$107.63M — | $9K — | $0.4299 — | $0.4299 — | $107.63M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.47 — |
+5.76
|
$103.28M — | $1.7K — | $1.47 — | $1.47 — | $103.28M — | 147.00 | $0.01 — | |
| Loncor Gold LONCF | $0.64 — |
+0.16
|
$99.25M — | $66.06K — | $0.6199 — | $0.64 — | $99.25M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
+10.09
|
$96.91M — | $31.92K — | $0.1799 — | $0.1799 — | $96.91M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.33 — |
-1.48
|
$95.9M — | $76.9K — | $0.33 — | $0.34 — | $95.9M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+4.53
|
$95.15M — | $56.1K — | $0.22 — | $0.23 — | $95.15M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2 — |
+2.25
|
$93.75M — | $16.05K — | $0.2 — | $0.2 — | $93.75M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.77 — |
-3.42
|
$93.1M — | $10K — | $0.77 — | $0.77 — | $93.1M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-2.14
|
$92.52M — | $4.38K — | $0.53 — | $0.53 — | $92.52M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$91.34M — | $21.1K — | $0.4 — | $0.4099 — | $91.34M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
-5.45
|
$85.36M — | $563.98K — | $0.05999 — | $0.05999 — | $85.36M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.56 — |
0
|
$81.91M — | $2.5K — | $0.56 — | $0.56 — | $81.91M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
+0.18
|
$81.34M — | $5K — | $0.54 — | $0.5699 — | $81.34M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.02 — |
0
|
$74.06M — | $23.35K — | $0.9499 — | $1.02 — | $74.06M — | 0 | -$0.16 — | |
| Blackrock Silver BKRRF | $0.22 — |
-0.54
|
$69.24M — | $67.9K — | $0.22 — | $0.22 — | $69.24M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.2099 — |
-4.91
|
$64.85M — | $272.72K — | $0.2099 — | $0.23 — | $64.85M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.32 — |
-2.73
|
$64.62M — | $59.11K — | $0.32 — | $0.33 — | $64.62M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$64.45M — | $25K — | $0.11 — | $0.11 — | $64.45M — | 0 | -$0.79 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
-4.28
|
$63.18M — | $2.25K — | $0.4099 — | $0.4099 — | $63.18M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.67 — |
-3.94
|
$62.09M — | $6.5K — | $0.67 — | $0.68 — | $62.09M — | 0 | -$0.09 — | |
| Critical Elements Lithium CRECF | $0.27 — |
-0.02
|
$60.76M — | $20.33K — | $0.27 — | $0.28 — | $60.76M — | 6.75 | $0.04 — | |
| Denarius Metals DNRSF | $0.56 — |
+16.67
|
$60.03M — | $5K — | $0.56 — | $0.56 — | $60.03M — | 0 | -$0.14 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.96M — | $57.71K — | $0.65 — | $0.65 — | $59.96M — | 21.66 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
+0.3
|
$59.81M — | $40.5K — | $0.2 — | $0.2 — | $59.81M — | 0 | -$0.07 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$58.49M — | $55.45K — | $0.1499 — | $0.1499 — | $58.49M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-0.99
|
$56.17M — | $2K — | $1.01 — | $1.01 — | $56.17M — | 100.00 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-4.6
|
$53.84M — | $61.15K — | $0.11 — | $0.1199 — | $53.84M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.34 — |
+6.25
|
$50.83M — | $20K — | $0.32 — | $0.32 — | $50.83M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1799 — |
-1.88
|
$49.72M — | $16.15K — | $0.1799 — | $0.19 — | $49.72M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$48.87M — | $50K — | $0.17 — | $0.17 — | $48.87M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$48.47M — | $2.5K — | $0.33 — | $0.33 — | $48.47M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.68 — |
-4.23
|
$46.96M — | $12.15K — | $0.68 — | $0.6899 — | $46.96M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.4 — |
-2.23
|
$46.84M — | $74.47K — | $0.38 — | $0.4099 — | $46.84M — | 39.50 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.89
|
$45.66M — | $6.9K — | $0.22 — | $0.23 — | $45.66M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-0.27
|
$43.64M — | $5K — | $0.11 — | $0.11 — | $43.64M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4199 — |
-1.13
|
$43.56M — | $14.99K — | $0.4199 — | $0.44 — | $43.56M — | 42.12 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-2.51
|
$43.32M — | $3.4K — | $0.14 — | $0.14 — | $43.32M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}