国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (154)
原材料 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.61 — |
+1.29
|
$45.06B — | $21.69K — | $12.52 — | $12.61 — | $45.06B — | 126.09 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.28 — |
-1.26
|
$40.89B — | $569.00 — | $12.88 — | $13.60 — | $40.89B — | 12.07 | $1.10 — | |
| Anglo American plc NGLOY | $18.91 — |
+1.29
|
$40.36B — | $58.21K — | $18.75 — | $18.92 — | $40.36B — | 0 | -$0.80 — | |
| Fortescue FSUGY | $26.09 — |
-0.11
|
$40.17B — | $496.00 — | $26.03 — | $26.16 — | $40.17B — | 11.91 | $2.19 — | |
| Norsk Hydro ASA NHYDY | $7.18 — |
+0.84
|
$14.11B — | $6.30K — | $7.14 — | $7.18 — | $14.11B — | 13.05 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $7.14 — |
+4.54
|
$14.03B — | $1.00K — | $7.14 — | $7.14 — | $14.03B — | 12.98 | $0.55 — | |
| Ivanhoe Mines IVPAF | $8.99 — |
-5.07
|
$12.76B — | $79.01K — | $8.98 — | $9.47 — | $12.76B — | 40.86 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $22.40 — |
+0.27
|
$11.50B — | $8.35K — | $22.27 — | $22.46 — | $11.50B — | 172.30 | $0.13 — | |
| Impala Platinum Holdings Limited IMPUY | $11.15 — |
-3.8
|
$10.00B — | $18.54K — | $10.95 — | $11.25 — | $10.00B — | 222.99 | $0.05 — | |
| Endeavour Mining EDVMF | $40.65 — |
-1.74
|
$9.79B — | $4.21K — | $40.55 — | $41.19 — | $9.79B — | 44.18 | $0.92 — | |
| Stora Enso Oyj SEOAY | $12.18 — |
+2.53
|
$9.56B — | $4.97K — | $12.06 — | $12.18 — | $9.56B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $25.75 — |
-1.76
|
$5.95B — | $203.00 — | $25.75 — | $26.31 — | $5.95B — | 40.87 | $0.63 — | |
| G Mining Ventures GMINF | $20.29 — |
-2.08
|
$4.61B — | $2.01K — | $20.26 — | $20.49 — | $4.61B — | 26.01 | $0.78 — | |
| Torex Gold Resources TORXF | $45.38 — |
-0.9
|
$4.36B — | $3.35K — | $45.38 — | $46.22 — | $4.36B — | 13.34 | $3.40 — | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| Discovery Silver DSVSF | $4.46 — |
-1.11
|
$3.58B — | $84.44K — | $4.42 — | $4.60 — | $3.58B — | 0 | -$0.02 — | |
| K92 Mining KNTNF | $13.70 — |
-0.58
|
$3.32B — | $1.62K — | $13.58 — | $13.74 — | $3.32B — | 13.30 | $1.03 — | |
| Hochschild Mining HCHDF | $4.70 — |
-3.09
|
$2.42B — | $600.00 — | $4.70 — | $4.70 — | $2.42B — | 16.20 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.51 — |
+3.99
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Wesdome Gold Mines WDOFF | $15.17 — |
-0.33
|
$2.29B — | $29.24K — | $14.97 — | $15.54 — | $2.29B — | 11.15 | $1.36 — | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Montage Gold MAUTF | $4.96 — |
+0.61
|
$1.79B — | $1.77K — | $4.91 — | $4.96 — | $1.79B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.55B — | $3.00K — | $1.42 — | $1.42 — | $1.55B — | 17.75 | $0.08 — | |
| Foran Mining FMCXF | $2.76 — |
+1.47
|
$1.48B — | $250.00 — | $2.76 — | $2.88 — | $1.48B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $27.87 — |
+0.32
|
$1.29B — | $1.80K — | $27.65 — | $27.87 — | $1.29B — | 18.83 | $1.48 — | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.17B — | $1.83K — | $3.88 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Asante Gold ASGOF | $1.51 — |
0
|
$1.08B — | $100.00 — | $1.51 — | $1.51 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.71 — |
+2.82
|
$969.71M — | $4.86K — | $0.70 — | $0.71 — | $969.71M — | 23.66 | $0.03 — | |
| Rupert Resources RUPRF | $4.01 — |
+0.25
|
$939.73M — | $7.47K — | $3.98 — | $4.05 — | $939.73M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $3.20 — |
+0.63
|
$822.43M — | $1.04K — | $3.15 — | $3.25 — | $822.43M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $5.08 — |
-2.12
|
$810.43M — | $15.00K — | $5.05 — | $5.22 — | $810.43M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $2.02 — |
-0.98
|
$764.35M — | $76.08K — | $1.99 — | $2.10 — | $764.35M — | 50.50 | $0.04 — | |
| Andean Precious Metals ANPMF | $5.09 — |
+0.39
|
$761.37M — | $48.34K — | $4.89 — | $5.20 — | $761.37M — | 18.85 | $0.27 — | |
| Rio2 RIOFF | $1.60 — |
0
|
$684.39M — | $53.51K — | $1.59 — | $1.65 — | $684.39M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $1.00 — |
0
|
$597.80M — | $7.82K — | $0.99 — | $1.01 — | $597.80M — | 7.14 | $0.14 — | |
| Ucore Rare Metals UURAF | $5.94 — |
-5.26
|
$544.76M — | $126.49K — | $5.84 — | $6.30 — | $544.76M — | 0 | -$0.15 — | |
| Neo Performance Materials NOPMF | $12.28 — |
-0.97
|
$510.83M — | $4.29K — | $12.22 — | $12.48 — | $510.83M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$491.00M — | $1.80K — | $1.15 — | $1.15 — | $491.00M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.91 — |
+2.84
|
$478.89M — | $40.90K — | $0.87 — | $0.91 — | $478.89M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.18 — |
+0.93
|
$456.36M — | $300.00 — | $2.18 — | $2.18 — | $456.36M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.60 — |
-1.52
|
$441.78M — | $2.90K — | $2.60 — | $2.64 — | $441.78M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.64 — |
+4.76
|
$432.05M — | $4.66K — | $2.59 — | $2.64 — | $432.05M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.60 — |
-2.44
|
$404.52M — | $2.25K — | $1.60 — | $1.64 — | $404.52M — | 12.30 | $0.13 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
-1.37
|
$393.17M — | $250.00 — | $0.93 — | $0.93 — | $393.17M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.93 — |
-3.21
|
$380.81M — | $18.80K — | $0.93 — | $0.99 — | $380.81M — | 0 | -$0.08 — | |
| Amerigo Resources ARREF | $2.35 — |
+0.86
|
$379.50M — | $72.60K — | $2.28 — | $2.35 — | $379.50M — | 18.07 | $0.13 — | |
| Jaguar Mining JAGGF | $4.40 — |
+2.33
|
$375.15M — | $5.93K — | $4.30 — | $4.40 — | $375.15M — | 0 | -$0.20 — | |
| Faraday Copper CPPKF | $1.46 — |
-0.68
|
$368.51M — | $3.01K — | $1.45 — | $1.46 — | $368.51M — | 0 | -$0.09 — | |
| Elemental Altus Royalties ELEMF | $14.67 — |
-1.08
|
$363.33M — | $500.00 — | $14.67 — | $14.89 — | $363.33M — | 48.89 | $0.30 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
-2.38
|
$358.91M — | $3.27K — | $1.23 — | $1.27 — | $358.91M — | 0 | -$0.04 — | |
| Heliostar Metals HSTXF | $1.36 — |
-3.55
|
$344.13M — | $23.34K — | $1.35 — | $1.45 — | $344.13M — | 12.36 | $0.11 — | |
| Lotus Resources LTSRF | $0.12 — |
-0.83
|
$325.91M — | $6.00K — | $0.11 — | $0.12 — | $325.91M — | 0 | $0.00 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.24 — |
-2.07
|
$306.28M — | $182.36K — | $0.23 — | $0.24 — | $306.28M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.58 — |
+2.12
|
$298.83M — | $151.19K — | $0.56 — | $0.58 — | $298.83M — | 0 | -$0.05 — | |
| Minera Alamos MAIFF | $0.28 — |
+0.4
|
$298.66M — | $233.55K — | $0.28 — | $0.29 — | $298.66M — | 0 | -$0.06 — | |
| NanoXplore NNXPF | $1.61 — |
-1.23
|
$291.94M — | $8.37K — | $1.61 — | $1.64 — | $291.94M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $2.04 — |
-1.45
|
$290.45M — | $105.00 — | $2.04 — | $2.09 — | $290.45M — | 0 | -$0.02 — | |
| Regulus Resources RGLSF | $2.31 — |
+0.87
|
$289.84M — | $700.00 — | $2.31 — | $2.31 — | $289.84M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.57 — |
-2.92
|
$258.83M — | $372.93K — | $0.56 — | $0.62 — | $258.83M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.56 — |
-0.41
|
$238.55M — | $69.98K — | $0.55 — | $0.57 — | $238.55M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.76 — |
+2.22
|
$223.58M — | $8.00K — | $2.70 — | $2.76 — | $223.58M — | 0 | -$0.20 — | |
| Canada Nickel Company CNIKF | $0.96 — |
+27.51
|
$208.23M — | $79.42K — | $0.80 — | $0.96 — | $208.23M — | 0 | -$0.07 — | |
| Mayfair Gold MFGCF | $1.52 — |
+5.56
|
$202.96M — | $10.00K — | $1.51 — | $1.52 — | $202.96M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.76M — | $22.00K — | $0.33 — | $0.34 — | $201.76M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.45 — |
-5.23
|
$177.94M — | $23.72K — | $1.45 — | $1.54 — | $177.94M — | 0 | -$0.21 — | |
| Guanajuato Silver Company GSVRF | $0.27 — |
-0.47
|
$177.03M — | $271.45K — | $0.26 — | $0.28 — | $177.03M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.30 — |
+4.57
|
$174.45M — | $86.81K — | $0.28 — | $0.30 — | $174.45M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.54 — |
-1.07
|
$173.07M — | $148.61K — | $0.51 — | $0.56 — | $173.07M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.30 — |
+5.36
|
$166.03M — | $16.90K — | $0.28 — | $0.30 — | $166.03M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.93 — |
+0.54
|
$164.82M — | $145.41K — | $0.93 — | $0.93 — | $164.82M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$151.89M — | $2.50K — | $0.26 — | $0.26 — | $151.89M — | 0 | $0.00 — | |
| Graphite One GPHOF | $0.92 — |
+3.62
|
$147.86M — | $21.35K — | $0.86 — | $0.93 — | $147.86M — | 0 | -$0.06 — | |
| Sierra Madre Gold and Silver SMDRF | $0.79 — |
-1.56
|
$145.49M — | $6.23K — | $0.78 — | $0.79 — | $145.49M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.65 — |
-2.84
|
$143.40M — | $7.80K — | $0.65 — | $0.67 — | $143.40M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.35 — |
0
|
$139.27M — | $56.56K — | $0.35 — | $0.35 — | $139.27M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.00 — |
-1.96
|
$134.01M — | $28.45K — | $0.99 — | $1.03 — | $134.01M — | 33.33 | $0.03 — | |
| Revival Gold RVLGF | $0.48 — |
+3.23
|
$130.56M — | $91.72K — | $0.45 — | $0.48 — | $130.56M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.48 — |
-4.66
|
$125.37M — | $15.00K — | $0.48 — | $0.52 — | $125.37M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.27 — |
-5.66
|
$124.84M — | $182.00 — | $0.27 — | $0.27 — | $124.84M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.52 — |
+5.65
|
$120.26M — | $43.13K — | $0.50 — | $0.52 — | $120.26M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.63 — |
-5.78
|
$117.51M — | $6.95K — | $1.60 — | $1.75 — | $117.51M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.00 — |
+0.3
|
$117.27M — | $4.60K — | $0.98 — | $1.00 — | $117.27M — | 14.28 | $0.07 — | |
| Aurion Resources AIRRF | $0.75 — |
+0.56
|
$113.54M — | $14.40K — | $0.75 — | $0.76 — | $113.54M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.57 — |
+3.64
|
$106.37M — | $10.00K — | $0.57 — | $0.57 — | $106.37M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.82 — |
+11.88
|
$104.46M — | $147.79K — | $0.74 — | $0.83 — | $104.46M — | 27.33 | $0.03 — | |
| Eloro Resources ELRRF | $0.91 — |
-1.08
|
$97.46M — | $4.61K — | $0.89 — | $0.94 — | $97.46M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.25 — |
+1.44
|
$95.50M — | $123.29K — | $0.23 — | $0.25 — | $95.50M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-1.28
|
$92.07M — | $31.20K — | $0.23 — | $0.24 — | $92.07M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.21 — |
-7.53
|
$91.20M — | $29.60K — | $0.21 — | $0.22 — | $91.20M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.77 — |
-8.33
|
$90.89M — | $49.93K — | $0.75 — | $0.85 — | $90.89M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.43 — |
-3.73
|
$88.69M — | $57.50K — | $0.42 — | $0.43 — | $88.69M — | 0 | -$0.06 — | |
| West Vault Mining WVMDF | $1.36 — |
+7.94
|
$83.34M — | $11.00K — | $1.28 — | $1.36 — | $83.34M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $1.01 — |
0
|
$82.30M — | $10.60K — | $0.97 — | $1.04 — | $82.30M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $2.96 — |
+4.59
|
$80.36M — | $7.90K — | $2.96 — | $2.96 — | $80.36M — | 0 | -$0.15 — | |
| Silver One Resources SLVRF | $0.27 — |
+3.85
|
$74.77M — | $3.10K — | $0.24 — | $0.27 — | $74.77M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.18 — |
-3.47
|
$70.83M — | $15.73K — | $0.18 — | $0.19 — | $70.83M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
+0.81
|
$69.55M — | $2.50K — | $1.24 — | $1.27 — | $69.55M — | 124.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
-0.39
|
$68.59M — | $28.13K — | $0.30 — | $0.31 — | $68.59M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}