国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (140)
原材料 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.80 — |
-9.02
|
$51.00B — | $159.89K — | $23.53 — | $24.00 — | $51.00B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.82 — |
-1.07
|
$48.89B — | $19.99K — | $13.78 — | $13.85 — | $48.89B — | 28.20 | $0.49 — | ||
Fortescue
FSUGY
US
|
$26.35 — |
-4.08
|
$40.57B — | $7.46K — | $26.33 — | $26.48 — | $40.57B — | 10.84 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.64 — |
-5.02
|
$18.95B — | $3.00K — | $10.80 — | $10.80 — | $18.95B — | 30.12 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.20 — |
-9
|
$18.11B — | $25.84K — | $9.19 — | $9.45 — | $18.11B — | 28.75 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-4.81
|
$12.32B — | $61.00 — | $48.98 — | $48.98 — | $12.32B — | 14.68 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.94 — |
-0.22
|
$11.79B — | $4.61K — | $22.75 — | $23.06 — | $11.79B — | 16.62 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-12.27
|
$10.30B — | $189.30K — | $7.15 — | $7.75 — | $10.30B — | 80.22 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.33 — |
-8.83
|
$9.28B — | $34.14K — | $10.32 — | $10.70 — | $9.28B — | 18.78 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$25.30 — |
-13.86
|
$6.01B — | $1.60K — | $25.30 — | $27.00 — | $6.01B — | 17.09 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$21.36 — |
-8.37
|
$4.98B — | $11.74K — | $20.92 — | $22.09 — | $4.98B — | 15.59 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.32 — |
-12.5
|
$4.31B — | $131.59K — | $5.20 — | $5.61 — | $4.31B — | 19.70 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.17 — |
-12.48
|
$4.10B — | $14.88K — | $10.10 — | $10.80 — | $4.10B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$39.98 — |
-4.42
|
$3.73B — | $2.66K — | $37.37 — | $38.70 — | $3.73B — | 6.40 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.20 — |
-8.54
|
$3.73B — | $705.00 — | $15.20 — | $15.60 — | $3.73B — | 11.78 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.60 — |
-7.47
|
$3.60B — | $7.60K — | $16.15 — | $16.60 — | $3.60B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-5.99
|
$3.55B — | $900.00 — | $6.25 — | $6.29 — | $3.55B — | 17.69 | $0.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.71 — |
+0.13
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.22 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.57 — |
-7.53
|
$2.46B — | $79.06K — | $16.40 — | $17.30 — | $2.46B — | 8.76 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$40.25 — |
-7.13
|
$2.24B — | $2.10K — | $40.25 — | $40.99 — | $2.24B — | 9.10 | $4.42 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$5.95 — |
-11.98
|
$1.54B — | $8.51K — | $5.95 — | $6.16 — | $1.54B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.67 — |
-4.13
|
$1.50B — | $100.00 — | $3.00 — | $3.00 — | $1.50B — | 11.60 | $0.23 — | ||
AbraSilver Resource
ABBRF
US
|
$9.14 — |
-7.09
|
$1.47B — | $21.00K — | $8.94 — | $9.32 — | $1.47B — | 0 | -$0.29 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
-10.62
|
$1.38B — | $38.02K — | $1.00 — | $1.05 — | $1.38B — | 16.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.32 — |
-12.52
|
$1.28B — | $600.00 — | $4.32 — | $4.38 — | $1.28B — | 6.64 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.54 — |
-3.88
|
$1.13B — | $3.24K — | $24.15 — | $25.00 — | $1.13B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.80 — |
-5.24
|
$1.11B — | $26.03K — | $3.63 — | $3.80 — | $1.11B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.62 — |
-6.36
|
$1.08B — | $19.60K — | $1.50 — | $1.56 — | $1.08B — | 11.57 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.72 — |
-7.48
|
$943.39M — | $137.17K — | $1.69 — | $1.76 — | $943.39M — | 172.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.10 — |
-13.93
|
$910.25M — | $203.87K — | $2.10 — | $2.21 — | $910.25M — | 19.09 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-4.1
|
$877.61M — | $6.00K — | $1.11 — | $1.13 — | $877.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $400.00 — | $4.37 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.12 — |
-12.15
|
$666.60M — | $29.85K — | $4.10 — | $4.36 — | $666.60M — | 14.71 | $0.28 — | ||
Gold Reserve
GDRZF
US
|
$4.30 — |
-4.87
|
$635.84M — | $40.76K — | $4.26 — | $4.41 — | $635.84M — | 0 | -$0.29 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.78 — |
-9.69
|
$591.06M — | $239.81K — | $1.77 — | $1.88 — | $591.06M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
-2.89
|
$587.47M — | $500.00 — | $1.15 — | $1.15 — | $587.47M — | 0 | -$0.06 — | ||
Andean Precious Metals
ANPMF
US
|
$3.84 — |
-8.34
|
$578.35M — | $33.42K — | $3.61 — | $3.85 — | $578.35M — | 3.83 | $1.00 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.45 — |
-6.84
|
$556.05M — | $73.48K — | $2.32 — | $2.46 — | $556.05M — | 0 | -$0.16 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.93 — |
-11.47
|
$538.37M — | $15.20K — | $1.91 — | $1.97 — | $538.37M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.39 — |
-6.63
|
$536.38M — | $357.39K — | $0.39 — | $0.41 — | $536.38M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
-6.72
|
$519.48M — | $68.35K — | $0.93 — | $0.98 — | $519.48M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$2.81 — |
-10.79
|
$437.18M — | $7.20K — | $2.81 — | $3.04 — | $437.18M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.46 — |
-22.71
|
$415.34M — | $20.00K — | $0.44 — | $0.51 — | $415.34M — | 0 | -$0.53 — | ||
Sappi
SPPJY
US
|
$0.67 — |
-5.63
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-15.8
|
$397.05M — | $83.75K — | $3.37 — | $3.67 — | $397.05M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-12.43
|
$380.94M — | $143.24K — | $0.66 — | $0.69 — | $380.94M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$3.38 — |
-7.4
|
$371.63M — | $38.96K — | $3.20 — | $3.43 — | $371.63M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
0
|
$337.71M — | $2.13K — | $1.10 — | $1.13 — | $337.71M — | 0 | -$0.21 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.76 — |
-9.56
|
$326.23M — | $51.35K — | $1.75 — | $1.84 — | $326.23M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.10 — |
-12.97
|
$307.02M — | $30.67K — | $1.10 — | $1.28 — | $307.02M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.47 — |
-12.02
|
$296.10M — | $37.41K — | $3.47 — | $3.67 — | $296.10M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-11.46
|
$288.63M — | $47.31K — | $0.50 — | $0.53 — | $288.63M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.24 — |
-3.27
|
$274.94M — | $1.20K — | $1.20 — | $1.21 — | $274.94M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$269.68M — | $7.50K — | $0.47 — | $0.49 — | $269.68M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.28 — |
-15.9
|
$259.44M — | $45.18K — | $1.28 — | $1.36 — | $259.44M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.46 — |
-9.43
|
$249.27M — | $81.17K — | $1.40 — | $1.54 — | $249.27M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-1
|
$242.16M — | $8.60K — | $0.97 — | $1.01 — | $242.16M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.54 — |
-8.47
|
$233.45M — | $392.77K — | $0.52 — | $0.56 — | $233.45M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-4.06
|
$230.48M — | $12.90K — | $0.47 — | $0.47 — | $230.48M — | 0 | -$0.04 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-7.98
|
$229.34M — | $168.10K — | $0.30 — | $0.32 — | $229.34M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-7.7
|
$227.06M — | $1.28K — | $0.90 — | $0.91 — | $227.06M — | 4.98 | $0.18 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
0
|
$214.95M — | $30.65K — | $1.62 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
-11.76
|
$206.59M — | $8.96K — | $1.05 — | $1.08 — | $206.59M — | 20.99 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.11 — |
-5.13
|
$201.45M — | $11.31K — | $1.10 — | $1.13 — | $201.45M — | 0 | -$0.06 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-9.62
|
$166.07M — | $41.80K — | $2.07 — | $2.20 — | $166.07M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.12 — |
-11.85
|
$151.96M — | $37.59K — | $1.10 — | $1.14 — | $151.96M — | 0 | -$0.04 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
-0.76
|
$150.35M — | $49.34K — | $0.70 — | $0.74 — | $150.35M — | 0 | -$0.07 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
-9.52
|
$148.37M — | $70.31K — | $0.42 — | $0.44 — | $148.37M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.92
|
$148.18M — | $210.44K — | $0.26 — | $0.26 — | $148.18M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-6.3
|
$142.39M — | $13.22K — | $1.14 — | $1.17 — | $142.39M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.44 — |
-12.08
|
$138.44M — | $227.34K — | $0.44 — | $0.47 — | $138.44M — | 0 | -$0.05 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-9.35
|
$121.45M — | $211.87K — | $0.28 — | $0.30 — | $121.45M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
-6.28
|
$117.96M — | $20.70K — | $0.47 — | $0.48 — | $117.96M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-11.97
|
$104.82M — | $48.37K — | $0.20 — | $0.22 — | $104.82M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.7
|
$91.79M — | $117.09K — | $0.25 — | $0.27 — | $91.79M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-17.14
|
$88.90M — | $251.62K — | $0.18 — | $0.19 — | $88.90M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.84 — |
-9.67
|
$85.26M — | $88.44K — | $0.84 — | $0.89 — | $85.26M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.40 — |
-7.58
|
$84.29M — | $28.26K — | $0.40 — | $0.42 — | $84.29M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-7.92
|
$83.06M — | $86.00K — | $0.33 — | $0.35 — | $83.06M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $800.00 — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
-31.34
|
$71.67M — | $237.95K — | $0.25 — | $0.33 — | $71.67M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-2.77
|
$70.67M — | $6.65K — | $0.78 — | $0.81 — | $70.67M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-3.03
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.22 — |
-11.59
|
$69.54M — | $59.52K — | $1.22 — | $1.31 — | $69.54M — | 13.55 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.54 — |
-3.4
|
$69.28M — | $34.70K — | $0.53 — | $0.56 — | $69.28M — | 6.74 | $0.08 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-0.19
|
$62.02M — | $4.10K — | $1.01 — | $1.02 — | $62.02M — | 0 | -$0.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-3.33
|
$58.43M — | $4.93K — | $0.28 — | $0.28 — | $58.43M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.48 — |
-6.65
|
$56.51M — | $93.00K — | $0.48 — | $0.51 — | $56.51M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-7.69
|
$55.50M — | $2.10K — | $0.24 — | $0.24 — | $55.50M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-1.53
|
$53.53M — | $61.01K — | $0.20 — | $0.21 — | $53.53M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.46 — |
-7.44
|
$52.21M — | $11.90K — | $0.45 — | $0.46 — | $52.21M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-6.47
|
$48.34M — | $25.49K — | $0.30 — | $0.30 — | $48.34M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}