$2.14T
总市值
$85.26B
总容积
BTC 55.67%     ETH 8.86%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc Anglo American plc NGLOY US $23.70
-9.4
$50.79B $141.09K $23.53 $24.00 $50.79B 0 -$0.53
BASF SE BASF SE BASFY US $13.85
-0.86
$48.99B $784.00 $13.79 $13.85 $48.99B 28.26 $0.49
Fortescue Fortescue FSUGY US $26.48
-3.6
$40.77B $531.00 $26.46 $26.48 $40.77B 10.89 $2.43
us Norsk Hydro ASA NHYKF US $9.64
-5.02
$18.95B $3.00K $10.80 $10.80 $18.95B 30.12 $0.32
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.24
-8.61
$18.19B $19.66K $9.19 $9.45 $18.19B 28.87 $0.32
us Endeavour Mining EDVMF US $51.10
-4.81
$12.32B $61.00 $48.98 $48.98 $12.32B 14.68 $3.48
us Akzo Nobel N.V. AKZOY US $23.00
+0.04
$11.82B $4.02K $22.75 $23.06 $11.82B 16.66 $1.38
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.25
-11.91
$10.34B $154.58K $7.24 $7.75 $10.34B 80.55 $0.09
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.38
-8.38
$9.32B $31.70K $10.38 $10.70 $9.32B 18.87 $0.55
us G Mining Ventures GMINF US $25.82
-12.09
$6.14B $1.50K $25.82 $27.00 $6.14B 17.44 $1.48
us Artemis Gold ARGTF US $21.29
-8.67
$4.96B $3.40K $21.14 $22.09 $4.96B 15.54 $1.37
Discovery Silver Discovery Silver DSVSF US $5.24
-13.82
$4.25B $87.40K $5.24 $5.61 $4.25B 19.40 $0.27
Montage Gold Montage Gold MAUTF US $10.12
-12.91
$4.08B $10.87K $10.10 $10.80 $4.08B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.50
-6.74
$3.80B $605.00 $15.50 $15.60 $3.80B 12.01 $1.29
us NGEx Minerals NGXXF US $16.38
-8.7
$3.55B $4.00K $16.15 $16.55 $3.55B 0 -$0.45
Torex Gold Resources Torex Gold Resources TORXF US $37.37
-6.53
$3.49B $2.11K $37.37 $38.70 $3.49B 5.98 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.25
-14.85
$3.22B $900.00 $6.25 $6.29 $3.22B 16.02 $0.39
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.71
+0.13
$2.76B $2.30K $7.63 $7.65 $2.76B 0 -$4.22
us Wesdome Gold Mines WDOFF US $16.55
-7.65
$2.45B $48.61K $16.55 $17.30 $2.45B 8.75 $1.89
us Altius Minerals ATUSF US $40.92
-5.58
$2.28B $1.85K $40.50 $40.99 $2.28B 9.25 $4.42
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
us G2 Goldfields GUYGF US $6.14
-9.17
$1.59B $7.58K $6.00 $6.16 $1.59B 0 -$0.03
Champion Iron Champion Iron CIAFF US $2.67
-4.13
$1.50B $100.00 $3.00 $3.00 $1.50B 11.60 $0.23
AbraSilver Resource AbraSilver Resource ABBRF US $9.10
-7.49
$1.46B $11.51K $9.00 $9.32 $1.46B 0 -$0.29
Alkane Resources Alkane Resources ALKEF US $1.02
-9.73
$1.39B $33.14K $1.00 $1.05 $1.39B 17.00 $0.06
us Mineros MNSAF US $4.40
-10.9
$1.30B $100.00 $4.38 $4.38 $1.30B 6.76 $0.65
Neo Performance Materials Neo Performance Materials NOPMF US $24.15
-5.41
$1.11B $3.14K $24.15 $25.00 $1.11B 0 -$0.24
us Faraday Copper CPPKF US $3.80
-5.24
$1.11B $24.13K $3.63 $3.80 $1.11B 0 -$0.08
Orezone Gold Orezone Gold ORZCF US $1.50
-13.29
$1.00B $7.10K $1.50 $1.56 $1.00B 10.71 $0.14
Rio2 Rio2 RIOFF US $1.70
-8.55
$932.42M $98.96K $1.70 $1.76 $932.42M 170.00 $0.01
us GoGold Resources GLGDF US $2.11
-13.52
$914.58M $183.14K $2.11 $2.21 $914.58M 19.18 $0.11
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11
-9.02
$832.61M $6.00K $1.11 $1.13 $832.61M 0 -$0.11
us Patriot Battery Metals PMETF US $4.37
+1.51
$812.57M $400.00 $4.37 $4.50 $812.57M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.23
-5.77
$678.96M $8.24K $1.16 $1.21 $678.96M 0 -$0.11
us Amerigo Resources ARREF US $4.13
-11.94
$668.22M $22.03K $4.13 $4.36 $668.22M 14.75 $0.28
Gold Reserve Gold Reserve GDRZF US $4.41
-2.43
$652.10M $808.00 $4.35 $4.41 $652.10M 0 -$0.29
us NorthIsle Copper and Gold NTCPF US $1.79
-9.18
$594.38M $203.23K $1.79 $1.88 $594.38M 0 -$0.05
us Meridian Mining MRRDF US $1.15
-4.96
$558.34M $500.00 $1.15 $1.15 $558.34M 0 -$0.06
Andean Precious Metals Andean Precious Metals ANPMF US $3.70
-11.68
$557.27M $33.31K $3.61 $3.85 $557.27M 3.70 $1.00
us Thesis Gold & Silver THSGF US $1.96
-10.09
$546.74M $10.00K $1.96 $1.97 $546.74M 0 -$0.01
us First Mining Gold FFMGF US $0.39
-6.77
$535.55M $237.39K $0.39 $0.41 $535.55M 0 -$0.04
us Fireweed Metals FWEDF US $2.33
-11.41
$528.81M $73.47K $2.32 $2.46 $528.81M 0 -$0.16
Liberty Gold Liberty Gold LGDTF US $0.96
-8.31
$510.62M $44.05K $0.93 $0.98 $510.62M 0 -$0.05
Amex Exploration Amex Exploration AMXEF US $2.85
-9.52
$443.40M $4.70K $2.85 $3.04 $443.40M 0 -$0.05
us Asante Gold ASGOF US $0.47
-21.23
$423.28M $19.50K $0.44 $0.51 $423.28M 0 -$0.53
Sappi Sappi SPPJY US $0.67
-5.63
$406.75M $1.50K $0.68 $0.68 $406.75M 0 -$1.11
us Ucore Rare Metals UURAF US $3.43
-15.31
$399.38M $60.66K $3.42 $3.67 $399.38M 0 -$0.30
Freegold Ventures Freegold Ventures FGOVF US $0.67
-10.88
$387.06M $88.93K $0.67 $0.69 $387.06M 0 -$0.01
Minera Alamos Minera Alamos MAIFF US $3.35
-8.22
$368.33M $36.36K $3.20 $3.43 $368.33M 0 -$0.31
us Goldgroup Mining GGAZF US $1.10
0
$331.68M $1.20K $1.10 $1.13 $331.68M 0 -$0.21
us Aldebaran Resources ADBRF US $1.75
-10.07
$324.38M $23.25K $1.75 $1.84 $324.38M 0 -$0.06
us Heliostar Metals HSTXF US $1.13
-10.6
$315.40M $26.28K $1.13 $1.28 $315.40M 0 -$0.13
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Jaguar Mining JAGGF US $3.48
-11.76
$296.95M $35.43K $3.47 $3.67 $296.95M 0 -$0.13
us Silver Tiger Metals SLVTF US $0.50
-12.31
$285.86M $41.43K $0.50 $0.53 $285.86M 0 -$0.01
White Gold White Gold WHGOF US $1.24
-3.27
$274.94M $1.20K $1.20 $1.21 $274.94M 0 -$0.01
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
-0.64
$273.78M $7.50K $0.47 $0.49 $273.78M 0 $0.00
Hot Chili Hot Chili HHLKF US $1.29
-15.24
$261.46M $18.68K $1.28 $1.36 $261.46M 0 -$0.03
Canada Nickel Company Canada Nickel Company CNIKF US $1.01
+1
$247.05M $8.20K $0.97 $1.01 $247.05M 0 -$0.08
Global Atomic Global Atomic GLATF US $0.49
0
$240.24M $20.03K $0.49 $0.51 $240.24M 0 -$0.04
Nevgold Nevgold NAUFF US $1.40
-13.15
$239.03M $69.65K $1.40 $1.54 $239.03M 0 -$0.06
us Steppe Gold STPGF US $0.94
-3.7
$236.90M $1.00K $0.91 $0.91 $236.90M 5.20 $0.18
us Guanajuato Silver Company GSVRF US $0.32
-7.22
$231.25M $115.60K $0.30 $0.32 $231.25M 0 -$0.06
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.53
-9.9
$229.82M $334.77K $0.52 $0.56 $229.82M 0 $0.00
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us Graphene Manufacturing GMGMF US $1.69
-1.17
$212.43M $21.05K $1.62 $1.72 $212.43M 0 -$0.16
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.07
-10.08
$210.53M $6.00K $1.06 $1.08 $210.53M 21.40 $0.05
us Centaurus Metals CTTZF US $0.36
-2.5
$204.40M $3.00K $0.36 $0.36 $204.40M 0 -$0.02
us NanoXplore NNXPF US $1.10
-5.98
$199.64M $3.31K $1.10 $1.13 $199.64M 0 -$0.06
us Chesapeake Gold CHPGF US $2.07
-13.39
$159.15M $41.70K $2.07 $2.20 $159.15M 0 -$0.06
us Cerrado Gold CRDOF US $1.10
-13.43
$149.24M $33.29K $1.10 $1.14 $149.24M 0 -$0.04
Graphite One Graphite One GPHOF US $0.71
-2.07
$148.37M $42.22K $0.70 $0.74 $148.37M 0 -$0.07
us American Rare Earths ARRNF US $0.26
-1.88
$148.24M $110.54K $0.26 $0.26 $148.24M 0 -$0.01
Aftermath Silver Aftermath Silver AAGFF US $0.42
-11.69
$144.82M $65.10K $0.42 $0.44 $144.82M 0 -$0.03
us Revival Gold RVLGF US $0.44
-11.11
$139.97M $152.90K $0.44 $0.47 $139.97M 0 -$0.05
us Eloro Resources ELRRF US $1.15
-9.45
$137.60M $11.22K $1.15 $1.17 $137.60M 0 -$0.06
Lotus Resources Lotus Resources LTSRF US $0.47
0
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
us Southern Silver Exploration SSVFF US $0.29
-10.77
$119.55M $178.77K $0.28 $0.29 $119.55M 0 -$0.02
us Surge Battery Metals NILIF US $0.47
-12.03
$110.73M $19.70K $0.47 $0.48 $110.73M 0 -$0.04
us Minaurum Silver MMRGF US $0.21
-10.3
$106.81M $27.32K $0.20 $0.21 $106.81M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.19
-15.59
$90.55M $88.09K $0.19 $0.19 $90.55M 0 -$0.04
us Silver One Resources SLVRF US $0.26
-5
$90.55M $99.79K $0.25 $0.27 $90.55M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $0.87
-6.47
$88.27M $21.60K $0.87 $0.89 $88.27M 0 -$0.06
us Denarius Metals DNRSF US $0.41
-5.67
$86.03M $17.26K $0.40 $0.42 $86.03M 0 -$0.34
Frontier Lithium Frontier Lithium LITOF US $0.34
-5.69
$85.07M $85.00K $0.34 $0.35 $85.07M 0 -$0.04
Newcore Gold Newcore Gold NCAUF US $0.26
-29.16
$73.94M $17.95K $0.26 $0.33 $73.94M 0 -$0.01
us Globex Mining Enterprises GLBXF US $1.28
-7.25
$72.96M $18.02K $1.24 $1.31 $72.96M 14.22 $0.09
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.32
-1.35
$69.42M $11.00K $0.32 $0.32 $69.42M 0 -$0.06
us E3 Lithium EEMMF US $0.79
-4.51
$69.41M $1.65K $0.78 $0.79 $69.41M 0 -$0.05
us Talga TLGRF US $0.14
-1.59
$69.38M $800.00 $0.14 $0.14 $69.38M 0 -$0.04
us Empress Royalty EMPYF US $0.53
-5.14
$68.04M $22.01K $0.53 $0.56 $68.04M 6.62 $0.08
West Vault Mining West Vault Mining WVMDF US $1.07
-0.19
$62.02M $4.10K $1.01 $1.02 $62.02M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.51
-0.22
$60.41M $32.00K $0.48 $0.51 $60.41M 0 -$0.06
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
0
$60.13M $139.03K $0.24 $0.26 $60.13M 0 $0.00
us Skyharbour Resources SYHBF US $0.28
-3.36
$59.44M $4.83K $0.28 $0.28 $59.44M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
-1.54
$59.40M $48.50K $0.26 $0.26 $59.40M 0 -$0.02
us Ares Strategic Mining ARSMF US $0.21
-2.41
$55.41M $2.00K $0.21 $0.21 $55.41M 0 -$0.02
us Element 25 ELMTF US $0.16
0
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
us Allegiant Gold AUXXF US $0.45
-9.46
$51.08M $6.40K $0.45 $0.45 $51.08M 0 -$0.03
us Cassiar Gold CGLCF US $0.30
-6.25
$48.45M $25.39K $0.30 $0.30 $48.45M 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency