国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (156)
原材料 (156)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.39 — |
+2.74
|
$44.23B — | $16.47K — | $12.2 — | $12.45 — | $44.23B — | 51.62 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $23.81 — |
+1.45
|
$12.21B — | $2.55K — | $23.33 — | $23.8 — | $12.21B — | 22.25 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.97 — |
+2.23
|
$11.73B — | $44.61K — | $5.93 — | $5.99 — | $11.73B — | 12.43 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.48B — | $22.99K — | $7.53 — | $7.96 — | $10.48B — | 24.21 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.58 — |
-0.73
|
$8.83B — | $125.71K — | $9.43 — | $9.9 — | $8.83B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.81 — |
+1.31
|
$8.55B — | $478 — | $10.68 — | $10.8 — | $8.55B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.8 — |
-4.64
|
$7.54B — | $2.55K — | $29.74 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.87 — |
-2.58
|
$4.13B — | $2.1K — | $17.51 — | $18 — | $4.13B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.75
|
$3.37B — | $222 — | $9.45 — | $9.45 — | $3.37B — | 940.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.67 — |
-0.48
|
$2.87B — | $3.94K — | $12.41 — | $12.74 — | $2.87B — | 24.37 | $0.52 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.72B — | $610 — | $30.84 — | $32.54 — | $2.72B — | 20.95 | $1.5 — | |
| K92 Mining KNTNF | $10.76 — |
-3.15
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.54 | $0.74 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.31 — |
-2.92
|
$2.01B — | $38.69K — | $13.17 — | $13.71 — | $2.01B — | 14.62 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Discovery Silver DSVSF | $2.12 — |
-4.5
|
$1.7B — | $103.65K — | $2.06 — | $2.24 — | $1.7B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
| Montage Gold MAUTF | $3.26 — |
-0.79
|
$1.16B — | $12.85K — | $3.24 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.17 — |
0
|
$1.13B — | $23.75K — | $2.15 — | $2.17 — | $1.13B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.58 — |
-3.37
|
$1.07B — | $3.4K — | $2.49 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
| Rupert Resources RUPRF | $3.46 — |
-5.44
|
$809.84M — | $19.05K — | $3.46 — | $3.57 — | $809.84M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.48 — |
-4.52
|
$561.99M — | $49.12K — | $1.47 — | $1.56 — | $561.99M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.6 — |
-6.49
|
$552.5M — | $24.38K — | $3.54 — | $3.85 — | $552.5M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$496.83M — | $76.2K — | $1.14 — | $1.18 — | $496.83M — | 115.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.95 — |
-6.69
|
$469.91M — | $65.45K — | $1.95 — | $2.09 — | $469.91M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$449.62M — | $75.03K — | $0.8599 — | $0.9 — | $449.62M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $10.68 — |
-0.05
|
$446.69M — | $1.21K — | $10.66 — | $10.78 — | $446.69M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.79 — |
-4.82
|
$425.63M — | $90.3K — | $0.79 — | $0.8199 — | $425.63M — | 6.07 | $0.13 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$392.86M — | $26.88K — | $3.42 — | $3.5 — | $392.86M — | 0 | -$0.21 — | |
| Fireweed Metals FWEDF | $1.89 — |
-2.98
|
$351.07M — | $2.15K — | $1.89 — | $1.9 — | $351.07M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1.42 — |
-3.85
|
$349.72M — | $6.87K — | $1.37 — | $1.48 — | $349.72M — | 71.15 | $0.02 — | |
| Andean Precious Metals ANPMF | $2.3 — |
-4.17
|
$339.93M — | $3.33K — | $2.3 — | $2.35 — | $339.93M — | 10.45 | $0.22 — | |
| Patriot Battery Metals PMETF | $2.01 — |
+5.53
|
$325.35M — | $200 — | $1.99 — | $1.99 — | $325.35M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Lotus Resources LTSRF | $0.13 — |
-1.56
|
$298.6M — | $56.15K — | $0.1199 — | $0.1199 — | $298.6M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.71 — |
-1.16
|
$290.55M — | $10.4K — | $1.68 — | $1.74 — | $290.55M — | 171.00 | $0.01 — | |
| NanoXplore NNXPF | $1.68 — |
-1.29
|
$288.36M — | $1.4K — | $1.68 — | $1.69 — | $288.36M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.41 — |
-3.42
|
$284.6M — | $9.27K — | $1.41 — | $1.46 — | $284.6M — | 141.00 | $0.01 — | |
| Amerigo Resources ARREF | $1.66 — |
-1.19
|
$272.39M — | $30.25K — | $1.64 — | $1.68 — | $272.39M — | 15.09 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.92 — |
-3.27
|
$224.96M — | $17.4K — | $0.91 — | $0.9699 — | $224.96M — | 3.55 | $0.26 — | |
| Steppe Gold STPGF | $0.89 — |
-3.16
|
$224.51M — | $3.1K — | $0.88 — | $0.91 — | $224.51M — | 4.67 | $0.19 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$216.44M — | $5.55K — | $0.8399 — | $0.8499 — | $216.44M — | 0 | -$0.03 — | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-0.8
|
$191.42M — | $12K — | $0.4899 — | $0.4899 — | $191.42M — | 0 | -$0.07 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$162.72M — | $82.23K — | $0.52 — | $0.54 — | $162.72M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.79 — |
+2.47
|
$162.15M — | $70.9K — | $0.75 — | $0.81 — | $162.15M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
-2.56
|
$156.15M — | $125.61K — | $0.3699 — | $0.4099 — | $156.15M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4899 — |
-7.55
|
$151.03M — | $93.76K — | $0.4899 — | $0.52 — | $151.03M — | 49.00 | $0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-0.78
|
$138.36M — | $292.48K — | $0.13 — | $0.14 — | $138.36M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
-1.6
|
$135.88M — | $5.09K — | $1.11 — | $1.12 — | $135.88M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$133.12M — | $2K — | $0.63 — | $0.63 — | $133.12M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.39 — |
-1.28
|
$122.41M — | $231.71K — | $0.3699 — | $0.4 — | $122.41M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.7M — | $10K — | $0.2399 — | $0.2399 — | $109.7M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4199 — |
-6.79
|
$106.22M — | $7.27K — | $0.4199 — | $0.45 — | $106.22M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.75 — |
+4.58
|
$104.41M — | $154.46K — | $0.7099 — | $0.75 — | $104.41M — | 0 | -$0.15 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
-4.67
|
$103.66M — | $395.29K — | $0.2099 — | $0.23 — | $103.66M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-3.39
|
$103.55M — | $13.5K — | $0.5699 — | $0.5799 — | $103.55M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.35 — |
0
|
$92.33M — | $1.5K — | $1.34 — | $1.34 — | $92.33M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.43M — | $1K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.16 — |
-1.41
|
$82.15M — | $65.9K — | $0.16 — | $0.16 — | $82.15M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$78.29M — | $10.2K — | $0.05 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5 — |
-5.23
|
$77.33M — | $14K — | $0.5 — | $0.51 — | $77.33M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $30.8K — | $0.4099 — | $0.4199 — | $75.35M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
0
|
$75.11M — | $231.3K — | $0.2 — | $0.2 — | $75.11M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3499 — |
-1.12
|
$73.85M — | $176.06K — | $0.3499 — | $0.3599 — | $73.85M — | 0 | -$0.07 — | |
| Graphite One GPHOF | $0.5 — |
-4.22
|
$72.99M — | $68.88K — | $0.4799 — | $0.5 — | $72.99M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.17 — |
-4
|
$72.95M — | $3.27K — | $0.17 — | $0.17 — | $72.95M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.33 — |
+13.79
|
$71.99M — | $36K — | $0.33 — | $0.34 — | $71.99M — | 8.25 | $0.04 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
0
|
$71.18M — | $2K — | $0.8199 — | $0.8199 — | $71.18M — | 0 | -$0.18 — | |
| Silver One Resources SLVRF | $0.25 — |
-7.72
|
$68.86M — | $31.04K — | $0.26 — | $0.27 — | $68.86M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8 — |
-6.98
|
$67.17M — | $38.92K — | $0.8 — | $0.8699 — | $67.17M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.5 — |
-4.99
|
$66.46M — | $35.5K — | $0.5 — | $0.52 — | $66.46M — | 24.75 | $0.02 — | |
| Defiance Silver DNCVF | $0.1799 — |
-1.5
|
$64.93M — | $80K — | $0.1799 — | $0.1799 — | $64.93M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Hot Chili HHLKF | $0.4199 — |
0
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-8.13
|
$63.36M — | $89.5K — | $0.19 — | $0.2 — | $63.36M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $33.61K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $203.85K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.51 — |
-0.53
|
$60.73M — | $56.97K — | $0.51 — | $0.53 — | $60.73M — | 51.14 | $0.01 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.7399 — |
+0.68
|
$55.69M — | $5.45K — | $0.7399 — | $0.75 — | $55.69M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}