Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
OTC Markets OTCQX (162)
Rohstoffe (162)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty EMPYF | $0.4099 — |
-0.93
|
$48.02M — | $37.87K — | $0.4 — | $0.4199 — | $48.02M — | 40.50 | $0.01 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
0
|
$45.09M — | $21.72K — | $0.45 — | $0.46 — | $45.09M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.6899 — |
+2.99
|
$44.67M — | $13.64K — | $0.66 — | $0.6899 — | $44.67M — | 0 | -$0.06 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.96
|
$41.26M — | $9.5K — | $0.3499 — | $0.3699 — | $41.26M — | 0 | -$0.1 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+3.67
|
$40.79M — | $3K — | $0.14 — | $0.14 — | $40.79M — | 0 | -$0.3 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $8.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.1499 — |
+2.57
|
$35.06M — | $60.46K — | $0.1499 — | $0.1499 — | $35.06M — | 15.18 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
-1.52
|
$34.39M — | $10K — | $0.2 — | $0.2 — | $34.39M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-6.25
|
$33.74M — | $25K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2 — |
+2.56
|
$33.71M — | $136.27K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+25
|
$33.58M — | $114.24K — | $1 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.25 — |
+0.16
|
$28.44M — | $10K — | $0.25 — | $0.25 — | $28.44M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
-3.87
|
$26.77M — | $40.5K — | $0.1499 — | $0.16 — | $26.77M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.13M — | $54K — | $0.19 — | $0.2 — | $23.13M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+7.21
|
$21.01M — | $21K — | $0.16 — | $0.17 — | $21.01M — | 0 | -$0.05 — | |
| Nevgold NAUFF | $0.2099 — |
+4.6
|
$20.15M — | $138.5K — | $0.2099 — | $0.22 — | $20.15M — | 0 | -$0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.71M — | $1K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.38M — | $7K — | $0.25 — | $0.28 — | $16.38M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.56 — |
+2.53
|
$10.83M — | $10 — | $0.54 — | $0.54 — | $10.83M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
+2.27
|
$10.53M — | $5K — | $0.14 — | $0.14 — | $10.53M — | 0 | -$0.31 — | |
| Irving Resources IRVRF | $0.13 — |
-2.28
|
$10.2M — | $10.08K — | $0.13 — | $0.13 — | $10.2M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
-6.8
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.38M — | $18K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $48.18 — |
-4.78
|
$43B — | $100 — | $50.6 — | $50.6 — | $43B — | 51.25 | $0.94 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$36.16B — | $350 — | $30 — | $30 — | $36.16B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $66.91 — |
+16
|
$11.51B — | $100 — | $57.68 — | $57.68 — | $11.51B — | 21.72 | $3.08 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.23B — | $135 — | $14.22 — | $14.22 — | $8.23B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $8.22 — |
+26.46
|
$7.37B — | $100 — | $6.5 — | $6.5 — | $7.37B — | 0 | -$1.06 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+38.03
|
$3.66B — | $100 — | $18.62 — | $18.62 — | $3.66B — | 1862.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $1 — | $12.41 — | $12.41 — | $1.1B — | 12.47 | $0.87 — | |
| The Monarch Cement Company MCEM | $245 — |
+1.66
|
$920.47M — | $337 — | $237.29 — | $245 — | $920.47M — | 11.56 | $21.18 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.7399 — |
-7.5
|
$773.51M — | $5.75K — | $0.8 — | $0.8 — | $773.51M — | 3.36 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.56 — |
0
|
$194.47M — | $6 — | $1.56 — | $1.56 — | $194.47M — | 0 | -$0.02 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.17 — |
-1.34
|
$129.66M — | $200 — | $1.19 — | $1.19 — | $129.66M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.21 — |
-0.71
|
$124.57M — | $2.1K — | $4.24 — | $4.35 — | $124.57M — | 30.07 | $0.14 — | |
| AirBoss of America ABSSF | $3.15 — |
-0.63
|
$85.52M — | $100 — | $3.15 — | $3.15 — | $85.52M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.32M — | $2K — | $0.6999 — | $0.6999 — | $76.32M — | 0 | -$0.11 — | |
| West Vault Mining WVMDF | $0.92 — |
+5.49
|
$57.84M — | $100 — | $0.92 — | $0.92 — | $57.84M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.16 — |
-22.15
|
$34.01M — | $1.98K — | $1.16 — | $1.49 — | $34.01M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Minco Silver MISVF | $0.16 — |
+2.56
|
$10.02M — | $10K — | $0.16 — | $0.16 — | $10.02M — | 5.33 | $0.03 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$8.52M — | $206 — | $1.3 — | $1.3 — | $8.52M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.08 — |
-13.04
|
$5.09M — | $3.5K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}