결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.56M — | $36.50K — | $0.31 — | $0.34 — | $67.56M — | 31.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.60 — |
0
|
$65.07M — | $400.00 — | $0.61 — | $0.61 — | $65.07M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.74 — |
+2.92
|
$64.25M — | $4.00K — | $0.71 — | $0.72 — | $64.25M — | 0 | -$0.10 — | |
| Element 25 ELMTF | $0.19 — |
-4.17
|
$57.19M — | $50.00K — | $0.20 — | $0.20 — | $57.19M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.50 — |
-7.08
|
$57.12M — | $15.02K — | $0.54 — | $0.55 — | $57.12M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.14 — |
-2.14
|
$54.50M — | $41.72K — | $0.14 — | $0.15 — | $54.50M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.30 — |
-0.59
|
$53.24M — | $1.00K — | $0.30 — | $0.30 — | $53.24M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.18 — |
-7.69
|
$52.59M — | $613.16K — | $0.17 — | $0.20 — | $52.59M — | 0 | -$0.26 — | |
| Azimut Exploration AZMTF | $0.52 — |
+6.33
|
$52.51M — | $500.00 — | $0.52 — | $0.52 — | $52.51M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.17 — |
0
|
$52.34M — | $5.00K — | $0.17 — | $0.17 — | $52.34M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.24 — |
-0.84
|
$48.25M — | $103.08K — | $0.23 — | $0.24 — | $48.25M — | 0 | $0.00 — | |
| Allegiant Gold AUXXF | $0.64 — |
+3.23
|
$47.05M — | $1.00K — | $0.64 — | $0.64 — | $47.05M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.35 — |
-2.59
|
$44.67M — | $79.13K — | $0.35 — | $0.36 — | $44.67M — | 0 | -$0.19 — | |
| DynaResource DYNR | $1.49 — |
+5.67
|
$43.68M — | $401.00 — | $1.43 — | $1.49 — | $43.68M — | 149.00 | $0.01 — | |
| American Pacific Mining USGDF | $0.18 — |
+1.16
|
$38.34M — | $74.68K — | $0.17 — | $0.18 — | $38.34M — | 17.50 | $0.01 — | |
| Arianne Phosphate DRRSF | $0.15 — |
-1.67
|
$31.52M — | $25.00K — | $0.15 — | $0.15 — | $31.52M — | 3.68 | $0.04 — | |
| Century Lithium CYDVF | $0.18 — |
0
|
$30.41M — | $1.00K — | $0.18 — | $0.18 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.72
|
$29.31M — | $14.58K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.19 — |
-2.08
|
$27.81M — | $13.82K — | $0.19 — | $0.19 — | $27.81M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.52M — | $6.50K — | $0.20 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.24 — |
0
|
$19.12M — | $5.00K — | $0.24 — | $0.24 — | $19.12M — | 0 | -$0.32 — | |
| Nevada Canyon Gold NGLD | $0.67 — |
-1.47
|
$18.86M — | $1.41K — | $0.67 — | $0.68 — | $18.86M — | 0 | -$0.11 — | |
| Kutcho Copper KCCFF | $0.11 — |
+4.27
|
$18.47M — | $5.00K — | $0.11 — | $0.11 — | $18.47M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.23 — |
+1.6
|
$16.83M — | $2.00K — | $0.23 — | $0.23 — | $16.83M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+0.04
|
$14.97M — | $5.27K — | $0.26 — | $0.26 — | $14.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
-1.14
|
$14.42M — | $9.00K — | $0.17 — | $0.17 — | $14.42M — | 0 | -$0.05 — | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.04M — | $2.50K — | $0.21 — | $0.21 — | $14.04M — | 2.09 | $0.11 — | |
| BASF SE BFFAF | $50.49 — |
+0.82
|
$45.06B — | $100.00 — | $49.00 — | $49.00 — | $45.06B — | 129.46 | $0.39 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$39.27B — | $9.00 — | $38.01 — | $38.01 — | $39.27B — | 0 | -$1.59 — | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Impala Platinum IMPUF | $11.50 — |
+4.93
|
$10.32B — | $300.00 — | $11.20 — | $11.20 — | $10.32B — | 230.00 | $0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.15 — | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $101.00 — | $24.40 — | $24.75 — | $2.47B — | 17.06 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.41B — | $1.00K — | $1.10 — | $1.10 — | $2.41B — | 15.71 | $0.07 — | |
| The Monarch Cement Company MCEM | $220.05 — |
+0.11
|
$823.36M — | $398.00 — | $217.91 — | $222.90 — | $823.36M — | 10.38 | $21.19 — | |
| Sappi SPPJY | $1.36 — |
0
|
$818.41M — | $300.00 — | $1.30 — | $1.30 — | $818.41M — | 0 | -$0.29 — | |
| Serabi Gold SRBIF | $3.71 — |
+6
|
$280.98M — | $300.00 — | $3.45 — | $3.45 — | $280.98M — | 7.41 | $0.50 — | |
| Los Andes Copper LSANF | $6.15 — |
+3.89
|
$181.65M — | $2.00K — | $6.15 — | $6.15 — | $181.65M — | 68.33 | $0.09 — | |
| European Metals EMHXY | $3.14 — |
0
|
$44.84M — | $200.00 — | $3.14 — | $3.14 — | $44.84M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.04M — | $1.10K — | $0.27 — | $0.27 — | $9.04M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}