Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (156)
- {{country.name}}
- Tous les pays
- États-Unis (156)
OTC Markets OTCQX (156)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining WVMDF | $0.9799 — |
+1.14
|
$56.72M — | $10.4K — | $0.9799 — | $0.9899 — | $56.72M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $0.9499 — |
-3.01
|
$53.32M — | $17.1K — | $0.9499 — | $0.9599 — | $53.32M — | 47.52 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-4.38
|
$49.18M — | $12K — | $0.23 — | $0.23 — | $49.18M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4299 — |
-6.04
|
$47.08M — | $65.1K — | $0.4299 — | $0.46 — | $47.08M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.22 — |
-5.11
|
$46.21M — | $2.5K — | $0.23 — | $0.23 — | $46.21M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
-1.95
|
$45.1M — | $47.5K — | $0.1499 — | $0.1499 — | $45.1M — | 0 | -$0.28 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-6.52
|
$43.47M — | $1.6K — | $0.4299 — | $0.4299 — | $43.47M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+4.76
|
$41.15M — | $114.9K — | $0.22 — | $0.23 — | $41.15M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.34 — |
-2.75
|
$40.86M — | $6K — | $0.34 — | $0.34 — | $40.86M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.1799 — |
0
|
$39M — | $145.58K — | $0.17 — | $0.1799 — | $39M — | 17.80 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-1.83
|
$33.07M — | $15.25K — | $0.28 — | $0.2899 — | $33.07M — | 0 | -$0.13 — | |
| Summa Silver SSVRF | $0.25 — |
-4.84
|
$31.46M — | $5K — | $0.25 — | $0.25 — | $31.46M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.21
|
$30.52M — | $112K — | $0.14 — | $0.14 — | $30.52M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.17 — |
-2.07
|
$30.06M — | $1K — | $0.17 — | $0.17 — | $30.06M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.19 — |
-11.21
|
$28.9M — | $90K — | $0.19 — | $0.2 — | $28.9M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2399 — |
-1.21
|
$27.24M — | $9.5K — | $0.2399 — | $0.2399 — | $27.24M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+5.42
|
$27.03M — | $2K — | $0.13 — | $0.13 — | $27.03M — | 4.21 | $0.03 — | |
| Nevada Canyon Gold NGLD | $0.92 — |
+11.52
|
$25.74M — | $2.8K — | $0.8199 — | $0.92 — | $25.74M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+0.56
|
$23.11M — | $29K — | $0.1799 — | $0.1799 — | $23.11M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
+1.41
|
$20.39M — | $34.5K — | $0.1799 — | $0.1799 — | $20.39M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.84
|
$17.88M — | $600 — | $0.1 — | $0.1 — | $17.88M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-8.75
|
$16.8M — | $1.67K — | $0.22 — | $0.22 — | $16.8M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.56
|
$16.74M — | $5.47K — | $0.28 — | $0.28 — | $16.74M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.17 — |
+6.11
|
$14.29M — | $14.05K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.3 — | |
| Minco Silver MISVF | $0.17 — |
-9.95
|
$10.95M — | $500 — | $0.17 — | $0.17 — | $10.95M — | 5.73 | $0.03 — | |
| Callinex Mines CLLXF | $0.54 — |
+0.61
|
$10.52M — | $500 — | $0.54 — | $0.54 — | $10.52M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.47
|
$9.74M — | $40.6K — | $0.16 — | $0.16 — | $9.74M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+15.67
|
$8.51M — | $44.6K — | $0.08 — | $0.08999 — | $8.51M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
-1.77
|
$5.3M — | $10.17K — | $0.11 — | $0.11 — | $5.3M — | 0 | -$0.03 — | |
| BASF SE BFFAF | $49.53 — |
0
|
$44.21B — | $40 — | $47.33 — | $47.33 — | $44.21B — | 51.06 | $0.97 — | |
| Anglo American AAUKF | $32.18 — |
+7.27
|
$34.9B — | $300 — | $31.54 — | $32.18 — | $34.9B — | 0 | -$2.87 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.03B — | $200 — | $70 — | $70 — | $12.03B — | 21.80 | $3.21 — | |
| Impala Platinum IMPUF | $9.5 — |
+2.81
|
$8.75B — | $200 — | $8.75 — | $8.75 — | $8.75B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.59B — | $6.63K — | $8.56 — | $8.56 — | $8.59B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
0
|
$3.32B — | $320 — | $18.62 — | $18.62 — | $3.32B — | 1804.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Sappi SPPJY | $1.72 — |
-2.82
|
$1.04B — | $600 — | $1.72 — | $1.72 — | $1.04B — | 5.54 | $0.31 — | |
| The Monarch Cement Company MCEM | $239.8 — |
-1.37
|
$917.33M — | $9 — | $237.01 — | $240 — | $917.33M — | 11.52 | $20.81 — | |
| Mongolian Mining MOGLF | $0.8299 — |
+2.47
|
$901.08M — | $400 — | $0.8299 — | $0.8299 — | $901.08M — | 3.77 | $0.22 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$218.99M — | $122 — | $1.73 — | $1.73 — | $218.99M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.28 — |
+4.23
|
$139.88M — | $1K — | $1.2 — | $1.23 — | $139.88M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.35 — |
-2.9
|
$128.85M — | $300 — | $4.35 — | $4.35 — | $128.85M — | 28.99 | $0.15 — | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.42M — | $1.1K — | $0.77 — | $0.77 — | $79.42M — | 0 | -$0.1 — | |
| DynaResource DYNR | $1.25 — |
-3.85
|
$36.93M — | $7.72K — | $1.25 — | $1.25 — | $36.93M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.16 — |
+9.93
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.96M — | $100 — | $0.4099 — | $0.4099 — | $13.96M — | 0 | -$0.37 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.82M — | $1.5K — | $0.08 — | $0.08 — | $4.82M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}