Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (162)
- {{country.name}}
- Tous les pays
- États-Unis (162)
OTC Markets OTCQX (162)
Matériaux de base (162)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Lithium CYDVF | $0.22 — |
+0.55
|
$33.63M — | $7.7K — | $0.2099 — | $0.23 — | $33.63M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.3499 — |
+5.67
|
$32.87M — | $500 — | $0.33 — | $0.33 — | $32.87M — | 0 | -$0.35 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $58.6K — | $0.3099 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| Surge Battery Metals NILIF | $0.17 — |
-8.18
|
$29.05M — | $29.2K — | $0.17 — | $0.17 — | $29.05M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$26.07M — | $150 — | $0.14 — | $0.14 — | $26.07M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2 — |
+1.79
|
$23.53M — | $3K — | $0.2 — | $0.2 — | $23.53M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+0.87
|
$23.46M — | $34.9K — | $0.23 — | $0.23 — | $23.46M — | 0 | -$0.11 — | |
| American Pacific Mining USGDF | $0.1 — |
-12.55
|
$22.6M — | $76.7K — | $0.1 — | $0.11 — | $22.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$21.99M — | $200 — | $0.1 — | $0.1 — | $21.99M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| NevGold NAUFF | $0.2099 — |
-17.31
|
$19.68M — | $8K — | $0.2099 — | $0.23 — | $19.68M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$17.17M — | $61K — | $0.13 — | $0.14 — | $17.17M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.61
|
$14.3M — | $155.6K — | $0.08 — | $0.08999 — | $14.3M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$14.13M — | $583 — | $0.26 — | $0.26 — | $14.13M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| Callinex Mines CLLXF | $0.63 — |
+5.08
|
$12.17M — | $66 — | $0.63 — | $0.63 — | $12.17M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-6
|
$9.97M — | $16.5K — | $0.1 — | $0.1 — | $9.97M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+2.48
|
$9.36M — | $4K — | $0.16 — | $0.17 — | $9.36M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
+2.11
|
$9.29M — | $4K — | $0.1499 — | $0.1499 — | $9.29M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-0.5
|
$8.14M — | $20K — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
-3.37
|
$6.16M — | $500 — | $0.08 — | $0.08 — | $6.16M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+8.7
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.03 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $45.35 — |
-17.58
|
$40.91B — | $300 — | $55.02 — | $55.4 — | $40.91B — | 28.70 | $1.58 — | |
| Anglo American AAUKF | $25.17 — |
-12.91
|
$31.72B — | $408 — | $28.9 — | $28.9 — | $31.72B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.02 — |
+2.85
|
$28.81B — | $1.21K — | $8.45 — | $9.02 — | $28.81B — | 4.90 | $1.84 — | |
| Akzo Nobel AKZOF | $55.13 — |
-20.12
|
$9.42B — | $200 — | $55.13 — | $56.27 — | $9.42B — | 15.97 | $3.45 — | |
| Stora Enso Oyj SEOJF | $9.99 — |
-26.76
|
$7.18B — | $135 — | $14.22 — | $14.22 — | $7.18B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $4.85 — |
-21.77
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.43B — | $200 — | $13.49 — | $13.7 — | $2.43B — | 0 | -$0.4 — | |
| K+S Aktiengesellschaft KPLUY | $6.71 — |
+0.45
|
$2.41B — | $2.4K — | $6.6 — | $6.74 — | $2.41B — | 0 | -$0.2 — | |
| Pan African Resources PAFRF | $0.54 — |
-2.89
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
-1.99
|
$1.09B — | $56 — | $10.55 — | $10.85 — | $1.09B — | 11.88 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.66 — |
-12.61
|
$685.69M — | $7K — | $0.66 — | $0.6899 — | $685.69M — | 2.97 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$182.33M — | $6.8K — | $1.41 — | $1.54 — | $182.33M — | 0 | -$0.02 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.67 — |
-0.85
|
$139.24M — | $457 — | $4.67 — | $4.67 — | $139.24M — | 33.35 | $0.14 — | |
| Sailfish Royalty SROYF | $1.2 — |
+4.35
|
$84.69M — | $200 — | $1.2 — | $1.2 — | $84.69M — | 60.00 | $0.02 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
-5.04
|
$79.87M — | $1K — | $0.78 — | $0.78 — | $79.87M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.46 — |
-0.4
|
$68.87M — | $100 — | $2.46 — | $2.46 — | $68.87M — | 0 | -$0.75 — | |
| West Vault Mining WVMDF | $0.79 — |
+0.83
|
$46.06M — | $1.2K — | $0.78 — | $0.8 — | $46.06M — | 0 | -$0.03 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
+1.35
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.34 — |
-0.58
|
$29.14M — | $3K — | $0.34 — | $0.34 — | $29.14M — | 0 | $0 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Phoenix Copper PXCLY | $0.52 — |
-84.89
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}