Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (140)
- {{country.name}}
- Todos os países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiais Básicos (140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+11.33
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $5.00K — | $0.45 — | $0.45 — | $45.35M — | 7.50 | $0.06 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.76
|
$43.33M — | $250.00 — | $0.12 — | $0.12 — | $43.33M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $30.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
+0.23
|
$35.20M — | $10.00K — | $0.11 — | $0.11 — | $35.20M — | 0 | -$0.05 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-10
|
$32.50M — | $205.79K — | $0.17 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2.08
|
$32.42M — | $76.84K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $15.50K — | $0.22 — | $0.23 — | $18.89M — | 0 | -$0.05 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
-3.35
|
$17.67M — | $533.00 — | $0.28 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.57 — |
-14.93
|
$16.71M — | $1.00K — | $0.57 — | $0.57 — | $16.71M — | 3.35 | $0.17 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-12.12
|
$14.52M — | $5.00K — | $0.19 — | $0.19 — | $14.52M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+12.31
|
$12.52M — | $3.13K — | $0.44 — | $0.44 — | $12.52M — | 0 | -$0.11 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
|
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $100.00 — | $11.05 — | $11.05 — | $10.37B — | 20.62 | $0.56 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.45 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
The Monarch Cement Company
MCEM
US
|
$279.85 — |
-1.46
|
$1.05B — | $291.00 — | $278.00 — | $285.00 — | $1.05B — | 14.30 | $19.56 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
0
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
0
|
$329.65M — | $400.00 — | $4.75 — | $4.75 — | $329.65M — | 4.96 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
+1.01
|
$273.23M — | $100.00 — | $8.90 — | $8.90 — | $273.23M — | 0 | -$0.24 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
AirBoss of America
ABSSF
US
|
$4.95 — |
0
|
$134.47M — | $103.00 — | $4.95 — | $5.01 — | $134.47M — | 0 | -$0.22 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-2.08
|
$74.56M — | $2.00K — | $0.65 — | $0.65 — | $74.56M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}