Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
OTC Markets OTCQX (154)
Vật liệu cơ bản (154)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.56M — | $36.50K — | $0.31 — | $0.34 — | $67.56M — | 31.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.60 — |
0
|
$65.07M — | $400.00 — | $0.61 — | $0.61 — | $65.07M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.74 — |
+2.92
|
$64.25M — | $4.00K — | $0.71 — | $0.72 — | $64.25M — | 0 | -$0.10 — | |
| Bear Creek Mining BCEKF | $0.21 — |
+7.69
|
$61.36M — | $832.76K — | $0.17 — | $0.22 — | $61.36M — | 0 | -$0.26 — | |
| Defiance Silver DNCVF | $0.15 — |
0
|
$57.57M — | $31.50K — | $0.15 — | $0.15 — | $57.57M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.19 — |
-4.17
|
$57.19M — | $50.00K — | $0.20 — | $0.20 — | $57.19M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.50 — |
-7.08
|
$57.12M — | $15.02K — | $0.54 — | $0.55 — | $57.12M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.32 — |
+6.57
|
$56.91M — | $7.50K — | $0.32 — | $0.34 — | $56.91M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.52 — |
+6.33
|
$52.51M — | $500.00 — | $0.52 — | $0.52 — | $52.51M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.16 — |
-4.6
|
$49.93M — | $15.01K — | $0.16 — | $0.17 — | $49.93M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.24 — |
-0.42
|
$48.05M — | $25.00K — | $0.24 — | $0.24 — | $48.05M — | 0 | $0.00 — | |
| Allegiant Gold AUXXF | $0.64 — |
+3.23
|
$47.05M — | $1.00K — | $0.64 — | $0.64 — | $47.05M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.36 — |
+0.28
|
$45.34M — | $10.25K — | $0.35 — | $0.36 — | $45.34M — | 0 | -$0.19 — | |
| DynaResource DYNR | $1.49 — |
+5.67
|
$43.68M — | $401.00 — | $1.43 — | $1.49 — | $43.68M — | 149.00 | $0.01 — | |
| American Pacific Mining USGDF | $0.18 — |
+1.16
|
$38.34M — | $77.18K — | $0.17 — | $0.18 — | $38.34M — | 17.50 | $0.01 — | |
| Arianne Phosphate DRRSF | $0.15 — |
-1.67
|
$31.52M — | $25.00K — | $0.15 — | $0.15 — | $31.52M — | 3.68 | $0.04 — | |
| Century Lithium CYDVF | $0.18 — |
0
|
$30.41M — | $1.00K — | $0.18 — | $0.18 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.72
|
$29.31M — | $14.58K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.20 — |
+3.17
|
$28.85M — | $7.00K — | $0.20 — | $0.20 — | $28.85M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.52M — | $6.50K — | $0.20 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.24 — |
0
|
$19.12M — | $5.00K — | $0.24 — | $0.24 — | $19.12M — | 0 | -$0.32 — | |
| Nevada Canyon Gold NGLD | $0.67 — |
-1.47
|
$18.86M — | $1.41K — | $0.67 — | $0.68 — | $18.86M — | 0 | -$0.11 — | |
| Kutcho Copper KCCFF | $0.11 — |
+4.27
|
$18.47M — | $5.00K — | $0.11 — | $0.11 — | $18.47M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.24 — |
+8.44
|
$17.96M — | $63.50K — | $0.23 — | $0.24 — | $17.96M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+0.04
|
$14.97M — | $5.27K — | $0.26 — | $0.26 — | $14.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
-1.14
|
$14.42M — | $9.00K — | $0.17 — | $0.17 — | $14.42M — | 0 | -$0.05 — | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.04M — | $2.50K — | $0.21 — | $0.21 — | $14.04M — | 2.09 | $0.11 — | |
| BASF SE BFFAF | $50.49 — |
+0.82
|
$45.06B — | $100.00 — | $49.00 — | $49.00 — | $45.06B — | 129.46 | $0.39 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$39.27B — | $9.00 — | $38.01 — | $38.01 — | $39.27B — | 0 | -$1.59 — | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Impala Platinum IMPUF | $11.50 — |
+4.93
|
$10.32B — | $300.00 — | $11.20 — | $11.20 — | $10.32B — | 230.00 | $0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.15 — | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $101.00 — | $24.40 — | $24.75 — | $2.47B — | 17.06 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.41B — | $1.00K — | $1.10 — | $1.10 — | $2.41B — | 15.71 | $0.07 — | |
| Sappi SPPJY | $1.36 — |
0
|
$818.41M — | $300.00 — | $1.30 — | $1.30 — | $818.41M — | 0 | -$0.29 — | |
| The Monarch Cement Company MCEM | $217.00 — |
-1.39
|
$811.94M — | $449.00 — | $213.00 — | $223.00 — | $811.94M — | 10.24 | $21.19 — | |
| Serabi Gold SRBIF | $3.71 — |
+6
|
$280.98M — | $300.00 — | $3.45 — | $3.45 — | $280.98M — | 7.41 | $0.50 — | |
| Los Andes Copper LSANF | $6.15 — |
+3.89
|
$181.65M — | $2.00K — | $6.15 — | $6.15 — | $181.65M — | 68.33 | $0.09 — | |
| European Metals EMHXY | $3.14 — |
0
|
$44.84M — | $200.00 — | $3.14 — | $3.14 — | $44.84M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.04M — | $1.10K — | $0.27 — | $0.27 — | $9.04M — | 0 | -$0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}