Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (140)
- {{country.name}}
- Todos los países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiales básicos (140)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (47)
- Oro (47)
- Plata (7)
- Otros Metales Preciosos y Mineras (17)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Exploration
AZMTF
US
|
$0.48 — |
-2.04
|
$48.37M — | $5.50K — | $0.49 — | $0.49 — | $48.37M — | 8.00 | $0.06 — | ||
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.27
|
$47.25M — | $77.80K — | $0.13 — | $0.14 — | $47.25M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
0
|
$44.30M — | $2.50K — | $0.25 — | $0.25 — | $44.30M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
+3.33
|
$38.01M — | $15.00K — | $0.31 — | $0.32 — | $38.01M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-10
|
$36.26M — | $214.00K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-4.76
|
$36.11M — | $8.05K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $120.99K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-2.04
|
$31.76M — | $176.18K — | $0.11 — | $0.12 — | $31.76M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+2.36
|
$27.65M — | $5.00K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.04 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
DynaResource
DYNR
US
|
$0.70 — |
+6.06
|
$20.52M — | $13.52K — | $0.61 — | $0.74 — | $20.52M — | 4.11 | $0.17 — | ||
Irving Resources
IRVRF
US
|
$0.23 — |
-16.3
|
$19.41M — | $15.50K — | $0.22 — | $0.23 — | $19.41M — | 0 | -$0.05 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.30 — |
+6.74
|
$18.28M — | $533.00 — | $0.28 — | $0.29 — | $18.28M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
+4.98
|
$15.95M — | $52.50K — | $0.21 — | $0.21 — | $15.95M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+2.82
|
$12.52M — | $9.17K — | $0.40 — | $0.42 — | $12.52M — | 0 | -$0.11 — | ||
Anglo American
AAUKF
US
|
$55.08 — |
0
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
BASF SE
BFFAF
US
|
$53.99 — |
-2.9
|
$47.74B — | $100.00 — | $61.50 — | $61.50 — | $47.74B — | 27.26 | $1.98 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.04 — |
0
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.96 | $4.20 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
+4.52
|
$10.37B — | $100.00 — | $11.05 — | $11.05 — | $10.37B — | 20.62 | $0.56 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.56 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
The Monarch Cement Company
MCEM
US
|
$284.00 — |
-0.35
|
$1.06B — | $80.00 — | $284.00 — | $285.00 — | $1.06B — | 14.53 | $19.54 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
-2.15
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.71 — |
-4.91
|
$340.23M — | $200.00 — | $2.60 — | $2.71 — | $340.23M — | 0 | -$0.03 — | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
-10
|
$329.65M — | $400.00 — | $4.75 — | $4.75 — | $329.65M — | 4.96 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$8.90 — |
-1.77
|
$270.49M — | $100.00 — | $8.90 — | $8.90 — | $270.49M — | 0 | -$0.24 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
AirBoss of America
ABSSF
US
|
$4.95 — |
+0.81
|
$134.47M — | $103.00 — | $4.95 — | $5.01 — | $134.47M — | 0 | -$0.22 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
-1.89
|
$76.14M — | $500.00 — | $0.62 — | $0.62 — | $76.14M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.33 | $0.09 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}