Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (156)
- {{country.name}}
- Todos los países
- Estados Unidos (156)
OTC Markets OTCQX (156)
Materiales básicos (156)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
-1.02
|
$54.41M — | $17.1K — | $0.9499 — | $0.9599 — | $54.41M — | 48.50 | $0.02 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-1.32
|
$49.02M — | $65.1K — | $0.4299 — | $0.46 — | $49.02M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$48.09M — | $12K — | $0.23 — | $0.23 — | $48.09M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.97M — | $2.5K — | $0.23 — | $0.23 — | $44.97M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.8M — | $47.5K — | $0.1499 — | $0.1499 — | $44.8M — | 0 | -$0.28 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-1.33
|
$41.71M — | $114.9K — | $0.22 — | $0.23 — | $41.71M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.34 — |
-3.45
|
$40.86M — | $6K — | $0.34 — | $0.34 — | $40.86M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.1799 — |
+2.77
|
$39M — | $145.58K — | $0.17 — | $0.1799 — | $39M — | 17.80 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$33.1M — | $15.25K — | $0.28 — | $0.2899 — | $33.1M — | 0 | -$0.13 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.25 — |
-5.02
|
$31.46M — | $5K — | $0.25 — | $0.25 — | $31.46M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
+0.69
|
$31.01M — | $112K — | $0.14 — | $0.14 — | $31.01M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.17 — |
+0.97
|
$30.34M — | $1K — | $0.17 — | $0.17 — | $30.34M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
+0.5
|
$27.71M — | $9.5K — | $0.2399 — | $0.2399 — | $27.71M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.89M — | $2K — | $0.13 — | $0.13 — | $25.89M — | 4.00 | $0.03 — | |
| Nevada Canyon Gold NGLD | $0.92 — |
+8.88
|
$25.74M — | $2.8K — | $0.8199 — | $0.92 — | $25.74M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-2.2
|
$23.14M — | $29K — | $0.1799 — | $0.1799 — | $23.14M — | 0 | -$0.05 — | |
| Allegiant Gold AUXXF | $0.38 — |
-4.26
|
$20.93M — | $49.6K — | $0.08 — | $0.08 — | $20.93M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.39M — | $34.5K — | $0.1799 — | $0.1799 — | $20.39M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.84
|
$17.88M — | $600 — | $0.1 — | $0.1 — | $17.88M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
-6.25
|
$17.36M — | $1.67K — | $0.22 — | $0.22 — | $17.36M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+0.07
|
$16.75M — | $5.47K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.17 — |
-4.08
|
$13.58M — | $14.05K — | $0.17 — | $0.17 — | $13.58M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$11.46M — | $500 — | $0.17 — | $0.17 — | $11.46M — | 6.00 | $0.03 — | |
| Callinex Mines CLLXF | $0.54 — |
+2.66
|
$10.52M — | $500 — | $0.54 — | $0.54 — | $10.52M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-3.8
|
$9.37M — | $40.6K — | $0.16 — | $0.16 — | $9.37M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+2.31
|
$8.7M — | $44.6K — | $0.08 — | $0.08999 — | $8.7M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
-9.91
|
$4.77M — | $10.17K — | $0.11 — | $0.11 — | $4.77M — | 0 | -$0.03 — | |
| BASF SE BFFAF | $49.42 — |
-0.22
|
$44.11B — | $40 — | $47.33 — | $47.33 — | $44.11B — | 50.94 | $0.97 — | |
| Anglo American AAUKF | $30.7 — |
+3.54
|
$32.78B — | $300 — | $31.54 — | $32.18 — | $32.78B — | 0 | -$2.87 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.03B — | $200 — | $70 — | $70 — | $12.03B — | 21.80 | $3.21 — | |
| Impala Platinum IMPUF | $9.5 — |
0
|
$8.83B — | $200 — | $8.75 — | $8.75 — | $8.83B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.59B — | $6.63K — | $8.56 — | $8.56 — | $8.59B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
0
|
$3.32B — | $320 — | $18.62 — | $18.62 — | $3.32B — | 1804.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Sappi SPPJY | $1.72 — |
-2.82
|
$1.04B — | $600 — | $1.72 — | $1.72 — | $1.04B — | 5.54 | $0.31 — | |
| The Monarch Cement Company MCEM | $238.66 — |
-1.79
|
$912.97M — | $9 — | $237.01 — | $240 — | $912.97M — | 11.46 | $20.81 — | |
| Mongolian Mining MOGLF | $0.8299 — |
0
|
$901.08M — | $400 — | $0.8299 — | $0.8299 — | $901.08M — | 3.77 | $0.22 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$218.99M — | $122 — | $1.73 — | $1.73 — | $218.99M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.27 — |
-0.94
|
$138.57M — | $1K — | $1.2 — | $1.23 — | $138.57M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.35 — |
-0.68
|
$130.31M — | $300 — | $4.35 — | $4.35 — | $130.31M — | 28.99 | $0.15 — | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.42M — | $1.1K — | $0.77 — | $0.77 — | $79.42M — | 0 | -$0.1 — | |
| DynaResource DYNR | $1.29 — |
-0.77
|
$38.11M — | $7.72K — | $1.25 — | $1.25 — | $38.11M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.96M — | $100 — | $0.4099 — | $0.4099 — | $13.96M — | 0 | -$0.37 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.82M — | $1.5K — | $0.08 — | $0.08 — | $4.82M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}