结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (154)
原材料 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Elements Lithium CRECF | $0.31 — |
+0.48
|
$68.51M — | $36.50K — | $0.31 — | $0.34 — | $68.51M — | 31.44 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.46M — | $400.00 — | $0.61 — | $0.61 — | $67.46M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.71 — |
+3.88
|
$61.65M — | $4.00K — | $0.71 — | $0.72 — | $61.65M — | 0 | -$0.10 — | |
| Nevgold NAUFF | $0.54 — |
-0.58
|
$61.12M — | $15.02K — | $0.54 — | $0.55 — | $61.12M — | 0 | -$0.04 — | |
| Element 25 ELMTF | $0.20 — |
+1.68
|
$57.86M — | $50.00K — | $0.20 — | $0.20 — | $57.86M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.20 — |
-46.44
|
$56.97M — | $1.44M — | $0.19 — | $0.33 — | $56.97M — | 0 | -$0.26 — | |
| Defiance Silver DNCVF | $0.15 — |
+5.63
|
$54.60M — | $41.72K — | $0.14 — | $0.15 — | $54.60M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.30 — |
+5
|
$53.40M — | $1.00K — | $0.30 — | $0.30 — | $53.40M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.17 — |
-3.2
|
$52.34M — | $128.43K — | $0.16 — | $0.17 — | $52.34M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.49 — |
+1.58
|
$50.11M — | $5.00K — | $0.49 — | $0.49 — | $50.11M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.24 — |
+7.27
|
$48.32M — | $103.08K — | $0.23 — | $0.24 — | $48.32M — | 0 | $0.00 — | |
| Allegiant Gold AUXXF | $0.62 — |
-0.48
|
$45.08M — | $114.68K — | $0.60 — | $0.65 — | $45.08M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.36 — |
-1.39
|
$43.67M — | $79.13K — | $0.35 — | $0.36 — | $43.67M — | 0 | -$0.19 — | |
| DynaResource DYNR | $1.48 — |
+10.45
|
$43.39M — | $401.00 — | $1.43 — | $1.49 — | $43.39M — | 148.00 | $0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+16.89
|
$37.90M — | $266.99K — | $0.16 — | $0.17 — | $37.90M — | 17.30 | $0.01 — | |
| Arianne Phosphate DRRSF | $0.15 — |
-3.91
|
$32.86M — | $18.50K — | $0.15 — | $0.17 — | $32.86M — | 3.75 | $0.04 — | |
| Century Lithium CYDVF | $0.18 — |
-2.9
|
$30.41M — | $10.01K — | $0.18 — | $0.18 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
+3.28
|
$30.24M — | $14.58K — | $0.14 — | $0.14 — | $30.24M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.19 — |
-1.38
|
$28.44M — | $13.82K — | $0.19 — | $0.19 — | $28.44M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.75M — | $2.50K — | $0.20 — | $0.20 — | $23.75M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.68 — |
-8.1
|
$19.14M — | $10.92K — | $0.65 — | $0.68 — | $19.14M — | 0 | -$0.11 — | |
| Star Royalties STRFF | $0.24 — |
+2.35
|
$19.03M — | $11.20K — | $0.24 — | $0.24 — | $19.03M — | 0 | -$0.32 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.23 — |
-2.47
|
$16.60M — | $7.00K — | $0.23 — | $0.23 — | $16.60M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+8.13
|
$14.97M — | $5.27K — | $0.26 — | $0.26 — | $14.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
0
|
$13.75M — | $9.00K — | $0.17 — | $0.17 — | $13.75M — | 0 | -$0.05 — | |
| Minco Silver MISVF | $0.21 — |
-9.09
|
$13.38M — | $2.50K — | $0.21 — | $0.21 — | $13.38M — | 1.90 | $0.11 — | |
| BASF SE BFFAF | $49.00 — |
-2.87
|
$43.73B — | $100.00 — | $49.00 — | $49.00 — | $43.73B — | 122.50 | $0.40 — | |
| Anglo American AAUKF | $38.01 — |
+2.15
|
$40.99B — | $9.00 — | $38.01 — | $38.01 — | $40.99B — | 0 | -$1.59 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.94B — | $6.63K — | $8.56 — | $8.56 — | $12.94B — | 0 | -$0.15 — | |
| Akzo Nobel AKZOF | $72.86 — |
+1.19
|
$12.46B — | $200.00 — | $72.86 — | $72.86 — | $12.46B — | 191.73 | $0.38 — | |
| Impala Platinum IMPUF | $11.20 — |
+2.19
|
$10.38B — | $300.00 — | $11.20 — | $11.20 — | $10.38B — | 224.00 | $0.05 — | |
| Pan African Resources PAFRY | $24.75 — |
+16.31
|
$2.51B — | $101.00 — | $24.40 — | $24.75 — | $2.51B — | 17.30 | $1.43 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.16 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| The Monarch Cement Company MCEM | $220.05 — |
+0.03
|
$823.36M — | $398.00 — | $217.91 — | $222.90 — | $823.36M — | 10.38 | $21.19 — | |
| Sappi SPPJY | $1.30 — |
0
|
$782.30M — | $300.00 — | $1.30 — | $1.30 — | $782.30M — | 0 | -$0.29 — | |
| Serabi Gold SRBIF | $3.45 — |
+7.81
|
$261.28M — | $300.00 — | $3.45 — | $3.45 — | $261.28M — | 6.90 | $0.50 — | |
| Los Andes Copper LSANF | $6.15 — |
+3.89
|
$181.65M — | $2.00K — | $6.15 — | $6.15 — | $181.65M — | 68.33 | $0.09 — | |
| European Metals EMHXY | $3.14 — |
0
|
$44.84M — | $200.00 — | $3.14 — | $3.14 — | $44.84M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.68M — | $1.10K — | $0.27 — | $0.27 — | $9.68M — | 0 | -$0.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}