结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals NILIF | $0.2 — |
0
|
$33.6M — | $39.4K — | $0.17 — | $0.1799 — | $33.6M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
0
|
$33.18M — | $12.72K — | $1.2 — | $1.25 — | $33.18M — | 0 | -$0.14 — | |
| Century Lithium CYDVF | $0.22 — |
+3.92
|
$32.89M — | $26K — | $0.2099 — | $0.23 — | $32.89M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-0.32
|
$31.96M — | $45.5K — | $0.3099 — | $0.3099 — | $31.96M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.1499 — |
0
|
$27.91M — | $55K — | $0.14 — | $0.14 — | $27.91M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.84
|
$25.24M — | $3.09K — | $0.14 — | $0.14 — | $25.24M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2099 — |
+0.05
|
$24.72M — | $18.18K — | $0.2 — | $0.2099 — | $24.72M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$24.65M — | $10.5K — | $0.14 — | $0.14 — | $24.65M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.11 — |
+7.9
|
$24.54M — | $145.7K — | $0.1 — | $0.11 — | $24.54M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+10
|
$22.32M — | $5.5K — | $0.1 — | $0.1 — | $22.32M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-1.59
|
$21.75M — | $23.02K — | $0.2 — | $0.22 — | $21.75M — | 0 | -$0.11 — | |
| NevGold NAUFF | $0.22 — |
+7.75
|
$20.51M — | $20.1K — | $0.2 — | $0.2 — | $20.51M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.1799 — |
-1.1
|
$18.88M — | $136.78K — | $0.1499 — | $0.1799 — | $18.88M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
-1.27
|
$17.44M — | $8.1K — | $0.13 — | $0.13 — | $17.44M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08 — |
-11.76
|
$14.13M — | $43.53K — | $0.08 — | $0.08999 — | $14.13M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.17 — |
+0.17
|
$13.34M — | $37.85K — | $0.14 — | $0.17 — | $13.34M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.32M — | $1K — | $0.1799 — | $0.1799 — | $13.32M — | 2.45 | $0.07 — | |
| Starr Peak Mining STRPF | $0.2399 — |
-1.24
|
$13.18M — | $67 — | $0.2399 — | $0.2399 — | $13.18M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5699 — |
0
|
$11.37M — | $1K — | $0.5999 — | $0.63 — | $11.37M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.55M — | $8.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-0.47
|
$8.54M — | $38K — | $0.05999 — | $0.05999 — | $8.54M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
0
|
$8.4M — | $10K — | $0.17 — | $0.17 — | $8.4M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1199 — |
-7.69
|
$7.79M — | $1.5K — | $0.13 — | $0.13 — | $7.79M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$5.87M — | $9.37K — | $0.07 — | $0.08 — | $5.87M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
-1.98
|
$4.73M — | $5K — | $0.1 — | $0.1 — | $4.73M — | 0 | -$0.03 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $45.27 — |
+0.27
|
$40.4B — | $100 — | $45.15 — | $45.15 — | $40.4B — | 28.65 | $1.58 — | |
| Anglo American AAUKF | $25 — |
+1.83
|
$30.31B — | $1.8K — | $23.47 — | $24.55 — | $30.31B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.41 — |
+1.73
|
$28.97B — | $5.3K — | $8.9 — | $9.3 — | $28.97B — | 5.11 | $1.84 — | |
| Akzo Nobel AKZOF | $57.68 — |
+6.81
|
$9.85B — | $100 — | $57.68 — | $57.68 — | $9.85B — | 16.71 | $3.45 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.5B — | $135 — | $14.22 — | $14.22 — | $6.5B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $5.45 — |
+12.37
|
$4.89B — | $500 — | $5.45 — | $5.45 — | $4.89B — | 0 | -$0.97 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUY | $6.9 — |
+3.92
|
$2.47B — | $1.8K — | $6.76 — | $6.9 — | $2.47B — | 0 | -$0.2 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.42B — | $200 — | $13.49 — | $13.7 — | $2.42B — | 0 | -$0.4 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-2.69
|
$1.1B — | $2.53K — | $10.85 — | $11.15 — | $1.1B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.66 — |
0
|
$688.55M — | $7K — | $0.66 — | $0.6899 — | $688.55M — | 3.00 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.31 — |
-5.76
|
$175.77M — | $1.4K — | $1.25 — | $1.31 — | $175.77M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.84 — |
0
|
$142.95M — | $457 — | $4.67 — | $4.67 — | $142.95M — | 34.57 | $0.14 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.76 — |
0
|
$82.63M — | $2.34K — | $0.7299 — | $0.7399 — | $82.63M — | 0 | -$0.11 — | |
| Sailfish Royalty SROYF | $1.06 — |
-6.19
|
$79.35M — | $249 — | $1.06 — | $1.11 — | $79.35M — | 53.00 | $0.02 — | |
| AirBoss of America ABSSF | $2.5 — |
0
|
$68.33M — | $113 — | $2.6 — | $2.6 — | $68.33M — | 0 | -$0.75 — | |
| West Vault Mining WVMDF | $0.8299 — |
+0.05
|
$47.87M — | $2.25K — | $0.81 — | $0.8299 — | $47.87M — | 0 | -$0.03 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.7 — |
0
|
$31.7M — | $287 — | $2.63 — | $3.74 — | $31.7M — | 0 | -$0.2 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.32 — |
0
|
$29.47M — | $3K — | $0.34 — | $0.34 — | $29.47M — | 0 | $0 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $18.04K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}