结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (140)
原材料 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Exploration
AZMTF
US
|
$0.45 — |
0
|
$45.35M — | $10.00K — | $0.42 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
Defiance Silver
DNCVF
US
|
$0.11 — |
-9.39
|
$41.38M — | $142.32K — | $0.11 — | $0.11 — | $41.38M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.22 — |
-17.66
|
$40.60M — | $21.20K — | $0.22 — | $0.23 — | $40.60M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-3.33
|
$35.56M — | $5.40K — | $0.28 — | $0.28 — | $35.56M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $43.99K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-8.89
|
$33.03M — | $249.23K — | $0.08 — | $0.09 — | $33.03M — | 4.10 | $0.02 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-7.59
|
$29.96M — | $113.00K — | $0.11 — | $0.12 — | $29.96M — | 0 | -$0.06 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $10.00K — | $0.32 — | $0.32 — | $27.34M — | 0 | -$0.12 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
0
|
$25.52M — | $14.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-0.91
|
$18.72M — | $12.00K — | $0.22 — | $0.23 — | $18.72M — | 0 | -$0.05 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
0
|
$17.67M — | $2.00K — | $0.29 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.53 — |
-18.46
|
$15.54M — | $6.50K — | $0.45 — | $0.46 — | $15.54M — | 3.11 | $0.17 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-3.09
|
$14.21M — | $18.50K — | $0.19 — | $0.19 — | $14.21M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
+11.66
|
$12.87M — | $11.65K — | $0.38 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
0
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
0
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.51 | $1.95 — | ||
Fortescue Ltd
FSUMF
US
|
$13.50 — |
-8.78
|
$41.57B — | $605.00 — | $13.30 — | $13.30 — | $41.57B — | 11.15 | $1.21 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
-2.86
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.33 | $4.15 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 21.00 | $0.55 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.45 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
The Monarch Cement Company
MCEM
US
|
$286.15 — |
+2.25
|
$1.07B — | $22.00 — | $280.00 — | $286.95 — | $1.07B — | 14.64 | $19.54 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
0
|
$345.25M — | $200.00 — | $2.59 — | $2.63 — | $345.25M — | 0 | -$0.03 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
-10.88
|
$293.78M — | $1.92K — | $3.85 — | $3.85 — | $293.78M — | 4.42 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
0
|
$273.23M — | $100.00 — | $8.90 — | $8.90 — | $273.23M — | 0 | -$0.24 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
AirBoss of America
ABSSF
US
|
$4.81 — |
-2.83
|
$130.67M — | $1.10K — | $4.74 — | $4.82 — | $130.67M — | 0 | -$0.22 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-0.65
|
$74.07M — | $2.00K — | $0.65 — | $0.65 — | $74.07M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}