結果ページ2 国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (154)
素材 (154)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.53M — | $7.00K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | ||
| Ares Strategic Mining ARSMF | $0.30 — |
+1.02
|
$67.45M — | $253.40K — | $0.28 — | $0.30 — | $67.45M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.59 — |
-5.61
|
$67.05M — | $400.00 — | $0.61 — | $0.61 — | $67.05M — | 0 | -$0.09 — | ||
| Nevgold NAUFF | $0.49 — |
-3.87
|
$64.39M — | $31.59K — | $0.48 — | $0.49 — | $64.39M — | 0 | -$0.04 — | ||
| E3 Lithium EEMMF | $0.70 — |
+1.45
|
$63.80M — | $11.50K — | $0.69 — | $0.70 — | $63.80M — | 0 | -$0.10 — | ||
| Surge Battery Metals NILIF | $0.30 — |
-4.06
|
$60.05M — | $173.19K — | $0.29 — | $0.30 — | $60.05M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.19 — |
+5.56
|
$59.15M — | $372.15K — | $0.16 — | $0.20 — | $59.15M — | 0 | -$0.26 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | ||
| BioLargo BLGO | $0.16 — |
-5.88
|
$53.66M — | $224.22K — | $0.15 — | $0.17 — | $53.66M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.13 — |
-3.63
|
$53.24M — | $10.00K — | $0.14 — | $0.14 — | $53.24M — | 0 | -$0.01 — | ||
| Skyharbour Resources SYHBF | $0.25 — |
-0.4
|
$50.91M — | $5.50K — | $0.25 — | $0.25 — | $50.91M — | 0 | $0.00 — | ||
| Azimut Exploration AZMTF | $0.50 — |
-1.96
|
$50.71M — | $2.50K — | $0.50 — | $0.50 — | $50.71M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.68 — |
+0.74
|
$49.37M — | $32.10K — | $0.64 — | $0.68 — | $49.37M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.35 — |
-2.74
|
$45.66M — | $34.50K — | $0.35 — | $0.36 — | $45.66M — | 0 | -$0.19 — | ||
| DynaResource DYNR | $1.43 — |
-1.38
|
$42.47M — | $100.00 — | $1.45 — | $1.45 — | $42.47M — | 143.00 | $0.01 — | ||
| American Pacific Mining USGDF | $0.16 — |
-2.01
|
$39.07M — | $211.05K — | $0.15 — | $0.16 — | $39.07M — | 16.10 | $0.01 — | ||
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$31.82M — | $7.00K — | $0.19 — | $0.19 — | $31.82M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.20 — |
+2.5
|
$30.44M — | $46.30K — | $0.19 — | $0.21 — | $30.44M — | 0 | -$0.04 — | ||
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$29.92M — | $119.50K — | $0.14 — | $0.14 — | $29.92M — | 3.50 | $0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
+0.78
|
$28.72M — | $4.00K — | $0.13 — | $0.13 — | $28.72M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.16 — |
-5.88
|
$22.65M — | $169.44K — | $0.16 — | $0.17 — | $22.65M — | 0 | -$0.01 — | ||
| Silver Dollar Resources SLVDF | $0.23 — |
+5
|
$18.61M — | $7.50K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
0
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-4.36
|
$17.98M — | $35.00K — | $0.09 — | $0.10 — | $17.98M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.61 — |
+2.35
|
$17.17M — | $4.65K — | $0.60 — | $0.65 — | $17.17M — | 0 | -$0.11 — | ||
| Minco Silver MISVF | $0.23 — |
0
|
$14.35M — | $2.50K — | $0.22 — | $0.22 — | $14.35M — | 2.09 | $0.11 — | ||
| Irving Resources IRVRF | $0.15 — |
-7.27
|
$13.95M — | $11.50K — | $0.15 — | $0.17 — | $13.95M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-4.86
|
$13.58M — | $2.50K — | $0.23 — | $0.23 — | $13.58M — | 0 | -$0.05 — | ||
| BASF SE BFFAF | $50.00 — |
0
|
$45.25B — | $1.15K — | $50.00 — | $50.48 — | $45.25B — | 125.00 | $0.40 — | ||
| Anglo American AAUKF | $36.84 — |
+2.45
|
$40.10B — | $9.00 — | $38.01 — | $38.01 — | $40.10B — | 0 | -$1.59 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | ||
| Pan African Resources PAFRY | $25.10 — |
+2.87
|
$2.57B — | $1.00 — | $25.20 — | $25.20 — | $2.57B — | 17.55 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.57B — | $1.00K — | $1.10 — | $1.10 — | $2.57B — | 15.71 | $0.07 — | ||
| K+S Aktiengesellschaft KPLUF | $13.17 — |
-5.93
|
$2.41B — | $250.00 — | $14.00 — | $14.00 — | $2.41B — | 0 | -$11.01 — | ||
| Sappi SPPJY | $1.36 — |
0
|
$818.41M — | $25.00 — | $1.35 — | $1.35 — | $818.41M — | 0 | -$0.29 — | ||
| The Monarch Cement Company MCEM | $213.00 — |
-0.47
|
$800.57M — | $2.58K — | $208.06 — | $216.00 — | $800.57M — | 10.06 | $21.17 — | ||
| Los Andes Copper LSANF | $6.18 — |
+3.34
|
$182.53M — | $4.00K — | $6.15 — | $6.18 — | $182.53M — | 68.66 | $0.09 — | ||
| European Metals EMHXY | $3.14 — |
0
|
$41.06M — | $200.00 — | $3.14 — | $3.14 — | $41.06M — | 0 | -$0.21 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.19M — | $1.10K — | $0.27 — | $0.27 — | $9.19M — | 0 | -$0.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}