结果页面 3，国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (264)
消费类（周期性） (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayAGS AGS | $11.6 — |
+0.09
|
$457.67M — | $394.91K — | $11.59 — | $11.71 — | $457.67M — | 96.66 | $0.12 — | |
| SES AI Corporation SES | $1.28 — |
-3.03
|
$456.98M — | $195.95K — | $1.27 — | $1.31 — | $456.98M — | 0 | -$0.17 — | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Xponential Fitness XPOF | $9.15 — |
+7.52
|
$439.17M — | $1M — | $8.4 — | $9.21 — | $439.17M — | 14.29 | $0.64 — | |
| MYT Netherlands Parent B.V MYTE | $5.12 — |
+1.99
|
$434.64M — | $163.24K — | $4.99 — | $5.12 — | $434.64M — | 0 | -$0.32 — | |
| Build-A-Bear Workshop BBW | $29.58 — |
-0.2
|
$418.13M — | $129.03K — | $29.06 — | $29.7 — | $418.13M — | 8.12 | $3.64 — | |
| Carriage Services CSV | $26.56 — |
0
|
$402.8M — | $60.34K — | $26.23 — | $26.62 — | $402.8M — | 13.14 | $2.02 — | |
| Marine Products MPX | $10.33 — |
-0.67
|
$360.7M — | $27.86K — | $10.3 — | $10.45 — | $360.7M — | 10.43 | $0.99 — | |
| J.Jill JILL | $31.84 — |
+0.22
|
$342.21M — | $22.59K — | $31.55 — | $31.95 — | $342.21M — | 12.63 | $2.52 — | |
| GreenTree Hospitality GHG | $3.15 — |
-0.32
|
$320.88M — | $10.48K — | $3.11 — | $3.25 — | $320.88M — | 8.51 | $0.37 — | |
| Genesco GCO | $27.21 — |
+0.11
|
$312.27M — | $88.71K — | $26.96 — | $27.36 — | $312.27M — | 0 | -$2.1 — | |
| Traeger COOK | $2.25 — |
+5.14
|
$289.96M — | $258.19K — | $2.1 — | $2.25 — | $289.96M — | 0 | -$0.66 — | |
| Allego ALLG | $0.9899 — |
+2.56
|
$272.09M — | $75.62K — | $0.9599 — | $1.06 — | $272.09M — | 0 | -$0.46 — | |
| Medifast MED | $24.39 — |
-0.16
|
$267.2M — | $482.98K — | $24 — | $24.79 — | $267.2M — | 3.94 | $6.18 — | |
| Hyliion HYLN | $1.48 — |
-1.33
|
$261.05M — | $283.61K — | $1.45 — | $1.51 — | $261.05M — | 0 | -$0.6 — | |
| a.k.a. Brands Holding AKA | $17.95 — |
-27.74
|
$260.44M — | $21.6K — | $17.35 — | $23.53 — | $260.44M — | 0 | -$6.65 — | |
| Hamilton Beach Brands Holding Company HBB | $19.03 — |
+5.66
|
$254.77M — | $43.79K — | $17.76 — | $19.28 — | $254.77M — | 8.72 | $2.18 — | |
| Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $238.47K — | $7.98 — | $8.14 — | $223.37M — | 0 | -$0.26 — | |
| BARK, Inc. BARK | $1.25 — |
-0.79
|
$223.24M — | $182.31K — | $1.24 — | $1.27 — | $223.24M — | 0 | -$0.26 — | |
| Aeva AEVA | $3.3 — |
-4.9
|
$183.38M — | $178.72K — | $3.26 — | $3.5 — | $183.38M — | 0 | -$3.01 — | |
| Tilly's TLYS | $5.96 — |
+1.19
|
$177.03M — | $47.07K — | $5.79 — | $5.99 — | $177.03M — | 0 | -$1.17 — | |
| Cango CANG | $1.56 — |
-1.89
|
$165.94M — | $46.15K — | $1.56 — | $1.61 — | $165.94M — | 0 | -$0.04 — | |
| Envela ELA | $4.45 — |
-5.52
|
$123.76M — | $40.26K — | $4.45 — | $4.64 — | $123.76M — | 18.54 | $0.24 — | |
| Solo Brands DTC | $2.05 — |
+1.49
|
$119.3M — | $383.04K — | $1.98 — | $2.06 — | $119.3M — | 0 | -$1.94 — | |
| Unifi UFI | $6.29 — |
0
|
$114.8M — | $24.71K — | $6.2 — | $6.31 — | $114.8M — | 0 | -$3.25 — | |
| The Cato CATO | $5.15 — |
-3.2
|
$109.4M — | $61.15K — | $5.13 — | $5.34 — | $109.4M — | 0 | -$1.13 — | |
| Superior Industries SUP | $3.69 — |
0
|
$105.53M — | $31.92K — | $3.65 — | $3.86 — | $105.53M — | 0 | -$5.76 — | |
| Tupperware Brands TUP | $2.08 — |
+4
|
$96.78M — | $4.18M — | $1.89 — | $2.15 — | $96.78M — | 0 | -$8.07 — | |
| LightInTheBox Holding LITB | $0.6999 — |
-1.28
|
$78.2M — | $9.07K — | $0.6899 — | $0.7199 — | $78.2M — | 0 | -$0.08 — | |
| Birks BGI | $3 — |
+2.04
|
$55.07M — | $10.79K — | $2.8 — | $3.05 — | $55.07M — | 0 | -$0.28 — | |
| Culp CULP | $4.34 — |
-0.69
|
$54.49M — | $12.49K — | $4.34 — | $4.45 — | $54.49M — | 0 | -$1.09 — | |
| LL Flooring LL | $1.62 — |
+3.18
|
$49.66M — | $421.52K — | $1.55 — | $1.68 — | $49.66M — | 0 | -$4.22 — | |
| The Container Store TCS | $0.77 — |
+13.09
|
$38.15M — | $354.41K — | $0.68 — | $0.78 — | $38.15M — | 0 | -$4.67 — | |
| Cazoo CZOO | $6.04 — |
0
|
$29.54M — | $5.33K — | $5.85 — | $6.24 — | $29.54M — | 0 | -$1,555 — | |
| Barnes & Noble Education BNED | $0.54 — |
+74.23
|
$28.71M — | $195.15M — | $0.26 — | $0.8 — | $28.71M — | 0 | -$2.54 — | |
| Vince Holding VNCE | $1.59 — |
-5.09
|
$20.89M — | $10.16K — | $1.55 — | $1.68 — | $20.89M — | 0.81 | $1.94 — | |
| DSS DSS | $1.87 — |
-1.05
|
$13.36M — | $8.57K — | $1.85 — | $1.88 — | $13.36M — | 0 | -$10.82 — | |
| Delta Apparel DLA | $1.48 — |
0
|
$10.44M — | $7.75K — | $1.45 — | $1.51 — | $10.44M — | 0 | -$9.62 — | |
| Boqii Holding BQ | $0.39 — |
+6.06
|
$1.77M — | $1.41M — | $0.3499 — | $0.4 — | $1.77M — | 0 | -$3.56 — | |
| Green Brick Partners GRBK-PA | $23.3 — |
-0.51
|
$0 — | $4.51K — | $23.01 — | $23.79 — | $0 — | 5.28 | $4.41 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Studio City MSC | $8 — |
-0.62
|
$1.55B — | $1.47K — | $7.52 — | $8 — | $1.55B — | 0 | -$0.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $195.1 — |
-0.77
|
$607.12M — | $2.23K — | $193.76 — | $197.69 — | $607.12M — | 21.00 | $9.29 — | |
| Biglari Holdings Inc. BH-A | $969 — |
+0.03
|
$607.12M — | $66 — | $969 — | $969 — | $607.12M — | 20.70 | $46.8 — | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$468.53M — | $18 — | $29.48 — | $29.53 — | $468.53M — | 10.69 | $2.76 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $5.3 — |
-1.85
|
$59.48M — | $225 — | $5.3 — | $5.3 — | $59.48M — | 0 | -$1.55 — | |
| Flanigan's Enterprises BDL | $28.55 — |
+1.42
|
$53.06M — | $3.59K — | $27.69 — | $29.12 — | $53.06M — | 15.26 | $1.87 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| MOGU MOGU | $2.25 — |
-1.32
|
$18.73M — | $6.8K — | $2.22 — | $2.27 — | $18.73M — | 0 | -$2.5 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}